S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-4,69 % -3,96 |
91,98 80,18 |
1,88 Mrd. | |
Centene Corp US15135B1017 |
64,89 23.07.24 |
65,50 66,14 |
-4,63 % -3,15 |
69,11 64,89 |
5,59 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 23.07.24 |
27,75 27,66 |
-4,60 % -1,31 |
28,71 26,94 |
5,88 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-4,49 % -2,84 |
63,73 60,41 |
8,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-4,48 % -14,82 |
333,30 316,18 |
3,57 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-4,43 % -10,19 |
254,9700 210,2600 |
25,31 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 23.07.24 |
77,1400 76,5500 |
-4,35 % -3,47 |
79,7300 72,5100 |
19,14 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,39 23.07.24 |
419,19 420,01 |
-4,31 % -18,96 |
446,27 410,89 |
4,67 Mrd. | |
GE Vernova Inc US36828A1016 |
170,49 23.07.24 |
167,00 166,76 |
-4,29 % -7,65 |
182,74 161,49 |
9,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4100 23.07.24 |
477,9100 475,2900 |
-4,29 % -21,08 |
499,5200 468,2000 |
5,07 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-4,28 % -3,02 |
74,30 66,26 |
21,43 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-4,17 % -11,51 |
276,30 262,47 |
52,74 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 23.07.24 |
102,9000 104,7400 |
-4,05 % -4,38 |
119,3400 95,7700 |
9,46 Mrd. | |
Netflix Inc US64110L1061 |
642,7600 23.07.24 |
647,5000 647,5000 |
-3,93 % -26,26 |
690,6500 633,3400 |
49,36 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
-3,90 % -8,96 |
229,52 213,00 |
2,16 Mrd. |