S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
85,17 19:20 |
84,67 83,21 |
+2,35 % 1,96 |
86,29 84,00 |
2,59 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2800 19:20 |
133,5100 132,2200 |
+2,31 % 3,06 |
135,5610 132,9800 |
391,88 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
45,29 19:21 |
44,92 44,27 |
+2,29 % 1,02 |
45,67 44,85 |
4,41 Mio. | |
|
Rockwell Automation Inc US7739031091 |
263,90 19:20 |
259,48 258,00 |
+2,29 % 5,90 |
263,90 258,07 |
219,75 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
169,33 19:21 |
166,46 165,57 |
+2,27 % 3,76 |
169,52 165,70 |
559,50 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,76 19:20 |
42,14 41,81 |
+2,26 % 0,95 |
43,04 42,06 |
5,26 Mio. | |
|
Entergy Corp US29364G1031 |
126,21 19:20 |
124,85 123,55 |
+2,15 % 2,66 |
126,56 124,61 |
1,29 Mio. | |
|
Paramount Global US92556H2067 |
10,4800 19:20 |
10,3000 10,2600 |
+2,14 % 0,22 |
10,5900 10,3000 |
4,26 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,87 19:20 |
305,82 303,38 |
+2,14 % 6,49 |
310,25 303,67 |
1,13 Mio. | |
|
Tapestry Inc US8760301072 |
42,93 19:20 |
42,31 42,04 |
+2,12 % 0,89 |
43,45 42,31 |
692,49 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,8300 19:20 |
49,8400 49,7800 |
+2,11 % 1,05 |
50,9550 49,7850 |
635,35 Tsd. | |
|
F5 Inc US3156161024 |
210,2600 19:20 |
206,2600 205,9500 |
+2,09 % 4,31 |
210,7100 206,1000 |
254,22 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,98 19:20 |
59,07 58,76 |
+2,08 % 1,22 |
60,29 59,00 |
392,53 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
50,6750 19:21 |
50,1000 49,6500 |
+2,06 % 1,03 |
51,2400 49,8904 |
5,13 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,22 19:20 |
39,39 39,41 |
+2,06 % 0,81 |
40,35 39,26 |
3,17 Mio. |