S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
85,14 19:17 |
84,67 83,21 |
+2,32 % 1,93 |
86,29 84,00 |
2,59 Mio. | |
Royal Caribbean Group LR0008862868 |
169,39 19:16 |
166,46 165,57 |
+2,31 % 3,82 |
169,52 165,70 |
556,31 Tsd. | |
Microchip Technology Inc US5950171042 |
77,8100 19:16 |
76,8900 76,0800 |
+2,27 % 1,73 |
77,8500 76,7500 |
988,85 Tsd. | |
Expedia Group Inc US30212P3038 |
135,2000 19:17 |
133,5100 132,2200 |
+2,25 % 2,98 |
135,5610 132,9800 |
390,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,80 19:15 |
259,48 258,00 |
+2,25 % 5,80 |
263,82 258,07 |
217,45 Tsd. | |
United Airlines Holdings Inc US9100471096 |
50,7500 19:16 |
50,1000 49,6500 |
+2,22 % 1,10 |
51,2400 49,8904 |
5,09 Mio. | |
Monolithic Power Systems Inc US6098391054 |
915,7400 19:14 |
906,4100 895,9100 |
+2,21 % 19,83 |
916,9500 900,7600 |
76,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,8800 19:17 |
49,8400 49,7800 |
+2,21 % 1,10 |
50,9550 49,7850 |
630,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
310,08 19:17 |
305,82 303,38 |
+2,21 % 6,70 |
310,19 303,67 |
1,09 Mio. | |
Paramount Global US92556H2067 |
10,4850 19:17 |
10,3000 10,2600 |
+2,19 % 0,23 |
10,5900 10,3000 |
4,21 Mio. | |
Entergy Corp US29364G1031 |
126,25 19:17 |
124,85 123,55 |
+2,18 % 2,70 |
126,56 124,61 |
1,29 Mio. | |
Tapestry Inc US8760301072 |
42,95 19:17 |
42,31 42,04 |
+2,16 % 0,91 |
43,45 42,31 |
689,30 Tsd. | |
Dayforce Inc US15677J1088 |
60,03 19:17 |
59,07 58,76 |
+2,16 % 1,27 |
60,29 59,00 |
390,23 Tsd. | |
F5 Inc US3156161024 |
210,2400 19:15 |
206,2600 205,9500 |
+2,08 % 4,29 |
210,7100 206,1000 |
252,66 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
45,50 19:17 |
44,67 44,59 |
+2,04 % 0,91 |
45,88 44,59 |
2,00 Mio. |