S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
350,71 18:46 |
351,10 349,89 |
+9,83 % 31,38 |
350,31 319,33 |
13,12 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,28 18:45 |
90,06 90,00 |
+9,74 % 8,01 |
91,03 81,74 |
12,71 Mrd. | |
Newmont Corporation US6516391066 |
53,79 18:45 |
53,41 52,88 |
+9,73 % 4,77 |
53,39 49,02 |
7,09 Mrd. | |
Tesla Inc US88160R1014 |
227,9818 18:45 |
228,0000 229,8100 |
+9,70 % 20,15 |
230,1700 201,3800 |
370,58 Mrd. | |
Cintas Corporation US1729081059 |
208,1700 18:44 |
205,9200 206,0200 |
+9,69 % 18,39 |
206,0200 189,7800 |
5,91 Mrd. | |
F5 Inc US3156161024 |
210,3300 18:44 |
206,2600 205,9500 |
+9,68 % 18,57 |
205,9500 191,3600 |
2,11 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.364,10 18:44 |
1.347,85 1.348,03 |
+9,68 % 120,41 |
1.373,21 1.243,69 |
5,41 Mrd. | |
Align Technology Inc US0162551016 |
241,0950 18:45 |
230,2200 228,8600 |
+9,67 % 21,27 |
240,3500 219,8300 |
3,25 Mrd. | |
Wabtec Corp US9297401088 |
171,30 18:45 |
167,80 167,73 |
+9,63 % 15,05 |
169,57 156,08 |
3,53 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,23 18:44 |
83,80 83,83 |
+9,63 % 7,31 |
83,83 75,92 |
7,79 Mrd. | |
Amazon.com Inc US0231351067 |
186,4600 18:46 |
187,0000 187,0000 |
+9,53 % 16,23 |
187,0000 170,1000 |
132,07 Mrd. | |
McDonalds Corp US5801351017 |
295,70 18:45 |
294,49 292,35 |
+9,39 % 25,39 |
292,35 270,31 |
17,29 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,91 18:45 |
23,69 23,65 |
+9,38 % 2,05 |
23,65 21,86 |
1,73 Mrd. | |
Equity Residential US29476L1070 |
77,81 18:44 |
77,53 77,38 |
+9,36 % 6,66 |
77,38 71,15 |
2,32 Mrd. | |
Tractor Supply Company US8923561067 |
284,6800 18:45 |
281,6900 279,4900 |
+9,35 % 24,34 |
279,4900 260,3400 |
4,38 Mrd. |