S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
350,87 19:31 |
351,10 349,89 |
+9,88 % 31,54 |
350,31 319,33 |
13,12 Mrd. | |
|
Align Technology Inc US0162551016 |
241,4997 19:31 |
230,2200 228,8600 |
+9,86 % 21,67 |
240,3500 219,8300 |
3,25 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.366,24 19:29 |
1.347,85 1.348,03 |
+9,85 % 122,55 |
1.373,21 1.243,69 |
5,41 Mrd. | |
|
Newmont Corporation US6516391066 |
53,85 19:31 |
53,41 52,88 |
+9,85 % 4,83 |
53,39 49,02 |
7,09 Mrd. | |
|
Ventas Inc US92276F1003 |
65,10 19:31 |
65,34 65,00 |
+9,82 % 5,82 |
65,33 58,04 |
3,29 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,35 19:31 |
83,80 83,83 |
+9,79 % 7,43 |
83,83 75,92 |
7,79 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
169,63 19:31 |
166,46 165,57 |
+9,74 % 15,05 |
169,02 152,71 |
6,21 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
312,10 19:26 |
311,80 310,22 |
+9,72 % 27,64 |
310,22 284,01 |
2,00 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,98 19:31 |
23,69 23,65 |
+9,70 % 2,12 |
23,65 21,86 |
1,73 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,23 19:31 |
90,06 90,00 |
+9,68 % 7,96 |
91,03 81,74 |
12,71 Mrd. | |
|
F5 Inc US3156161024 |
210,2600 19:31 |
206,2600 205,9500 |
+9,65 % 18,50 |
205,9500 191,3600 |
2,11 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,2000 19:31 |
153,4600 152,6800 |
+9,57 % 13,55 |
155,2100 141,3400 |
8,19 Mrd. | |
|
Allstate Corporation US0200021014 |
188,32 19:31 |
187,50 186,10 |
+9,51 % 16,36 |
189,87 171,96 |
6,38 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,47 19:31 |
122,95 121,91 |
+9,51 % 10,81 |
121,91 113,24 |
2,17 Mrd. | |
|
McDonalds Corp US5801351017 |
295,96 19:30 |
294,49 292,35 |
+9,49 % 25,65 |
292,35 270,31 |
17,29 Mrd. |