S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
234,45 17.07.24 |
233,95 234,79 |
+6,11 % 13,51 |
234,79 220,94 |
1,23 Mrd. | |
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+6,10 % 17,10 |
297,52 280,42 |
618,53 Mio. | |
Tractor Supply Company US8923561067 |
278,8200 17.07.24 |
280,5800 283,1700 |
+6,09 % 16,00 |
283,1700 262,8200 |
1,50 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,5600 17.07.24 |
118,7600 120,6800 |
+6,01 % 6,61 |
120,6800 109,9500 |
2,02 Mrd. | |
Pool Corporation US73278L1052 |
336,4300 17.07.24 |
332,7600 336,9000 |
+6,01 % 19,07 |
336,9000 317,3600 |
964,64 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,55 17.07.24 |
150,29 150,74 |
+5,98 % 8,44 |
150,74 141,11 |
472,04 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,92 17.07.24 |
127,56 128,02 |
+5,92 % 7,09 |
128,02 119,83 |
363,05 Mio. | |
Humana Inc US4448591028 |
402,17 17.07.24 |
391,29 395,60 |
+5,91 % 22,44 |
402,17 379,73 |
2,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+5,89 % 2,40 |
43,15 40,15 |
3,49 Mrd. | |
CDW Corporation US12514G1085 |
236,9800 17.07.24 |
237,3400 239,8400 |
+5,88 % 13,16 |
239,8400 223,8200 |
1,12 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,90 17.07.24 |
48,75 48,72 |
+5,87 % 2,71 |
48,90 46,19 |
1,96 Mrd. | |
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
+5,82 % 3,39 |
61,60 58,21 |
2,63 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
+5,82 % 12,27 |
227,31 210,88 |
503,04 Mio. | |
Viatris Inc US92556V1061 |
11,8400 17.07.24 |
11,3700 11,3800 |
+5,81 % 0,65 |
11,8400 11,0000 |
441,98 Mio. | |
PACCAR Inc US6937181088 |
109,2100 17.07.24 |
109,0000 108,8900 |
+5,79 % 5,98 |
109,2100 103,1100 |
1,31 Mrd. |