S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+1,83 % 3,18 |
174,03 162,24 |
2,80 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+1,82 % 4,66 |
260,0200 251,9500 |
1,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+1,78 % 1,34 |
76,54 72,80 |
1,64 Mrd. | |
Colgate Palmolive Co US1941621039 |
102,71 08.08.24 |
101,61 102,43 |
+1,76 % 1,78 |
102,81 100,93 |
2,58 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+1,74 % 0,75 |
43,11 41,24 |
1,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+1,72 % 9,81 |
575,81 568,48 |
708,30 Mio. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
+1,68 % 1,18 |
75,2500 69,3200 |
3,49 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+1,62 % 2,39 |
150,08 145,79 |
783,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+1,61 % 0,86 |
54,08 52,18 |
3,79 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+1,56 % 2,95 |
189,66 183,31 |
3,94 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,55 % 0,63 |
41,22 39,96 |
660,07 Mio. | |
Eli Lilly and Co US5324571083 |
845,31 08.08.24 |
875,00 772,14 |
+1,55 % 12,87 |
832,44 772,14 |
15,95 Mrd. | |
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+1,43 % 3,08 |
216,94 210,91 |
2,48 Mrd. | |
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+1,40 % 4,64 |
331,52 316,80 |
6,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+1,34 % 1,30 |
98,6700 96,0600 |
1,09 Mrd. |