S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
99,11 19:32 |
97,52 97,27 |
+6,82 % 6,33 |
97,33 92,78 |
893,19 Mio. | |
Intuit Inc US4612021034 |
656,8600 19:32 |
642,9000 646,3700 |
+6,79 % 41,74 |
646,3700 615,1200 |
3,51 Mrd. | |
Western Digital Corporation US9581021055 |
64,8900 19:31 |
63,5900 63,2500 |
+6,78 % 4,12 |
63,3100 60,7700 |
1,20 Mrd. | |
Equinix Inc US29444U7000 |
873,2600 19:32 |
869,9000 868,8100 |
+6,76 % 55,30 |
868,8100 817,9600 |
2,12 Mrd. | |
Cintas Corporation US1729081059 |
208,6900 19:32 |
205,9200 206,0200 |
+6,76 % 13,22 |
206,0200 195,4750 |
1,51 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,12 19:33 |
122,95 121,91 |
+6,73 % 7,83 |
121,91 116,29 |
566,67 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,30 19:32 |
71,50 71,22 |
+6,57 % 4,46 |
71,22 67,84 |
1,52 Mrd. | |
Synopsys Inc US8716071076 |
494,4400 19:32 |
488,9500 488,9500 |
+6,57 % 30,47 |
488,9500 463,9700 |
3,28 Mrd. | |
BXP Inc US1011211018 |
79,39 19:31 |
79,54 78,61 |
+6,48 % 4,83 |
78,61 74,30 |
447,04 Mio. | |
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
Wabtec Corp US9297401088 |
171,09 19:31 |
167,80 167,73 |
+6,35 % 10,22 |
167,73 160,87 |
684,38 Mio. | |
Tapestry Inc US8760301072 |
42,92 19:31 |
42,31 42,04 |
+6,34 % 2,56 |
42,04 40,36 |
548,98 Mio. | |
QUALCOMM Inc US7475251036 |
168,1700 19:33 |
165,8100 164,9800 |
+6,31 % 9,98 |
166,5600 158,1900 |
6,55 Mrd. | |
NRG Energy Inc US6293775085 |
81,31 19:33 |
78,75 79,80 |
+6,27 % 4,80 |
80,07 76,51 |
866,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
285,45 19:32 |
280,94 280,02 |
+6,23 % 16,74 |
280,02 268,71 |
1,49 Mrd. |