S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
656,8100 19:18 |
642,9000 646,3700 |
+6,78 % 41,69 |
646,3700 615,1200 |
3,51 Mrd. | |
|
UDR Inc US9026531049 |
47,03 19:18 |
46,81 46,55 |
+6,77 % 2,98 |
46,55 44,05 |
766,73 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
365,20 19:17 |
360,51 359,67 |
+6,76 % 23,13 |
359,67 342,07 |
1,86 Mrd. | |
|
Cintas Corporation US1729081059 |
208,5000 19:16 |
205,9200 206,0200 |
+6,66 % 13,03 |
206,0200 195,4750 |
1,51 Mrd. | |
|
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
|
Synopsys Inc US8716071076 |
494,2200 19:16 |
488,9500 488,9500 |
+6,52 % 30,25 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,25 19:18 |
71,50 71,22 |
+6,50 % 4,41 |
71,22 67,84 |
1,52 Mrd. | |
|
BXP Inc US1011211018 |
79,35 19:18 |
79,54 78,61 |
+6,42 % 4,79 |
78,61 74,30 |
447,04 Mio. | |
|
Tapestry Inc US8760301072 |
42,95 19:18 |
42,31 42,04 |
+6,42 % 2,59 |
42,04 40,36 |
548,98 Mio. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
98,68 19:17 |
97,52 97,27 |
+6,36 % 5,90 |
97,33 92,78 |
893,19 Mio. | |
|
Wabtec Corp US9297401088 |
171,00 19:18 |
167,80 167,73 |
+6,30 % 10,13 |
167,73 160,87 |
684,38 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,54 19:18 |
280,94 280,02 |
+6,26 % 16,83 |
280,02 268,71 |
1,49 Mrd. | |
|
Centene Corp US15135B1017 |
75,24 19:18 |
74,90 74,82 |
+6,23 % 4,41 |
74,82 70,83 |
1,90 Mrd. | |
|
Solventum Corporation US83444M1018 |
70,29 19:18 |
68,65 68,65 |
+6,18 % 4,09 |
69,41 66,20 |
493,88 Mio. |