S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
656,7650 19:20 |
642,9000 646,3700 |
+6,77 % 41,65 |
646,3700 615,1200 |
3,51 Mrd. | |
|
Kroger Co US5010441013 |
55,79 19:20 |
55,26 55,20 |
+6,73 % 3,52 |
55,20 51,50 |
1,73 Mrd. | |
|
UDR Inc US9026531049 |
47,01 19:21 |
46,81 46,55 |
+6,72 % 2,96 |
46,55 44,05 |
766,73 Mio. | |
|
Cintas Corporation US1729081059 |
208,5382 19:20 |
205,9200 206,0200 |
+6,68 % 13,06 |
206,0200 195,4750 |
1,51 Mrd. | |
|
Synopsys Inc US8716071076 |
494,5000 19:19 |
488,9500 488,9500 |
+6,58 % 30,53 |
488,9500 463,9700 |
3,28 Mrd. | |
|
Equinix Inc US29444U7000 |
871,5350 19:18 |
869,9000 868,8100 |
+6,55 % 53,58 |
868,8100 817,9600 |
2,12 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,25 19:20 |
71,50 71,22 |
+6,50 % 4,41 |
71,22 67,84 |
1,52 Mrd. | |
|
BXP Inc US1011211018 |
79,35 19:21 |
79,54 78,61 |
+6,42 % 4,79 |
78,61 74,30 |
447,04 Mio. | |
|
Zebra Technologies Corp US9892071054 |
341,3200 19:17 |
339,1200 337,0400 |
+6,41 % 20,55 |
337,4400 320,7700 |
627,33 Mio. | |
|
Tapestry Inc US8760301072 |
42,93 19:20 |
42,31 42,04 |
+6,37 % 2,57 |
42,04 40,36 |
548,98 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
98,61 19:20 |
97,52 97,27 |
+6,28 % 5,83 |
97,33 92,78 |
893,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
285,54 19:20 |
280,94 280,02 |
+6,26 % 16,83 |
280,02 268,71 |
1,49 Mrd. | |
|
Wabtec Corp US9297401088 |
170,94 19:19 |
167,80 167,73 |
+6,26 % 10,07 |
167,73 160,87 |
684,38 Mio. | |
|
Centene Corp US15135B1017 |
75,23 19:20 |
74,90 74,82 |
+6,21 % 4,40 |
74,82 70,83 |
1,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
167,9800 19:21 |
165,8100 164,9800 |
+6,19 % 9,79 |
166,5600 158,1900 |
6,55 Mrd. |