S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
105,04 17.07.24 |
103,41 102,99 |
+1,99 % 2,05 |
105,30 103,30 |
1,50 Mio. | |
Brown Forman Corp US1156372096 |
44,63 17.07.24 |
43,87 43,76 |
+1,99 % 0,87 |
44,80 43,70 |
2,35 Mio. | |
Vici Properties Inc US9256521090 |
30,87 17.07.24 |
30,27 30,27 |
+1,98 % 0,60 |
30,90 30,27 |
7,34 Mio. | |
Bath & Body Works Inc US0708301041 |
39,42 17.07.24 |
38,00 38,66 |
+1,97 % 0,76 |
39,70 37,97 |
4,01 Mio. | |
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+1,96 % 0,72 |
37,5000 36,0000 |
3,21 Mio. | |
Mondelez International Inc US6092071058 |
67,1200 17.07.24 |
66,1100 65,8300 |
+1,96 % 1,29 |
67,4700 66,1100 |
7,40 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0000 17.07.24 |
39,8000 40,2200 |
+1,94 % 0,78 |
41,0100 39,8000 |
5,03 Mio. | |
Edison International US2810201077 |
75,35 17.07.24 |
74,22 73,92 |
+1,93 % 1,43 |
76,06 74,22 |
2,92 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,36 17.07.24 |
81,19 80,81 |
+1,92 % 1,55 |
83,04 81,14 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
104,68 17.07.24 |
102,65 102,72 |
+1,91 % 1,96 |
105,65 102,50 |
13,44 Mio. | |
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+1,89 % 1,23 |
66,4500 65,1300 |
920,54 Tsd. | |
Atmos Energy Corp US0495601058 |
124,65 17.07.24 |
122,84 122,34 |
+1,89 % 2,31 |
125,38 122,53 |
794,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,98 17.07.24 |
280,00 278,75 |
+1,88 % 5,23 |
284,94 278,67 |
294,57 Tsd. | |
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+1,84 % 0,63 |
34,9400 34,1800 |
789,37 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,81 17.07.24 |
165,03 164,81 |
+1,82 % 3,00 |
167,96 164,79 |
1,03 Mio. |