S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
394,83 19:21 |
390,93 391,67 |
+50,42 % 132,34 |
397,75 221,81 |
90,95 Mrd. | |
CBRE Group Inc US12504L1098 |
118,76 19:21 |
118,00 117,48 |
+50,20 % 39,69 |
117,48 65,76 |
37,51 Mrd. | |
Western Digital Corporation US9581021055 |
64,8900 19:22 |
63,5900 63,2500 |
+50,14 % 21,67 |
80,2400 38,2600 |
90,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,98 19:23 |
72,40 68,09 |
+49,46 % 23,82 |
81,39 40,62 |
338,05 Mrd. | |
QUALCOMM Inc US7475251036 |
168,0050 19:22 |
165,8100 164,9800 |
+49,15 % 55,37 |
227,0900 104,7800 |
359,45 Mrd. | |
ServiceNow Inc US81762P1021 |
881,46 19:21 |
881,77 886,13 |
+49,05 % 290,08 |
886,13 530,17 |
224,81 Mrd. | |
Amphenol Corp US0320951017 |
64,28 19:22 |
63,73 63,45 |
+48,59 % 21,02 |
70,41 39,59 |
88,00 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:22 |
21,57 21,59 |
+47,61 % 6,96 |
21,71 14,32 |
158,47 Mrd. | |
Synchrony Financiall US87165B1035 |
46,89 19:20 |
46,73 46,41 |
+47,45 % 15,09 |
52,22 27,37 |
41,11 Mrd. | |
Discover Financial Services US2547091080 |
130,31 19:21 |
129,85 129,26 |
+46,96 % 41,64 |
144,72 80,49 |
51,68 Mrd. | |
International Business Machines Corp US4592001014 |
214,88 19:22 |
212,48 211,61 |
+46,63 % 68,33 |
211,61 136,38 |
183,32 Mrd. | |
Walmart Inc US9311421039 |
80,39 19:22 |
79,82 79,66 |
+46,56 % 25,54 |
79,66 50,29 |
281,42 Mrd. | |
Oracle Corp US68389X1054 |
163,54 19:21 |
173,70 161,38 |
+46,23 % 51,70 |
161,38 100,31 |
266,68 Mrd. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+46,07 % 315,53 |
1.029,55 677,41 |
54,54 Mrd. | |
Kellanova Co US4878361082 |
80,73 19:22 |
80,27 80,26 |
+46,01 % 25,44 |
80,79 48,62 |
48,38 Mrd. |