S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
159,31 16.08.24 |
158,65 158,28 |
+80,03 % 70,82 |
170,65 80,57 |
81,35 Mrd. | |
Motorola Solutions Inc US6200763075 |
421,37 16.08.24 |
422,55 421,94 |
+79,76 % 186,96 |
421,94 197,00 |
152,59 Mrd. | |
Jabil Inc US4663131039 |
106,35 16.08.24 |
106,61 107,08 |
+79,13 % 46,98 |
154,53 50,52 |
90,12 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,01 16.08.24 |
92,21 92,22 |
+78,98 % 40,16 |
100,40 39,85 |
120,92 Mrd. | |
PACCAR Inc US6937181088 |
95,1700 16.08.24 |
94,6300 95,0100 |
+78,13 % 41,74 |
124,4600 52,5133 |
156,70 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,68 16.08.24 |
302,07 302,46 |
+77,76 % 129,78 |
340,89 125,04 |
296,12 Mrd. | |
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+77,68 % 35,40 |
118,35 43,34 |
168,87 Mrd. | |
Amphenol Corp US0320951017 |
65,80 16.08.24 |
65,88 66,05 |
+77,55 % 28,74 |
70,41 31,25 |
175,69 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,46 16.08.24 |
210,42 210,59 |
+77,06 % 92,47 |
228,19 109,75 |
216,56 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,30 16.08.24 |
346,99 347,85 |
+76,26 % 147,67 |
347,85 120,97 |
194,18 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+75,71 % 31,04 |
81,39 20,46 |
806,58 Mrd. | |
APA Corporation US03743Q1085 |
29,2500 16.08.24 |
28,9400 29,4800 |
+73,38 % 12,38 |
51,3900 16,0000 |
184,72 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+73,32 % 24,35 |
58,96 31,76 |
61,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+73,31 % 33,10 |
78,59 35,24 |
281,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+71,24 % 1.505,59 |
4.119,0900 1.634,6100 |
640,67 Mrd. |