S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,96 18:42 |
128,20 127,64 |
+80,64 % 57,57 |
166,08 67,31 |
217,46 Mrd. | |
WR Berkley Corp US0844231029 |
58,16 18:42 |
57,85 57,78 |
+80,57 % 25,95 |
60,58 31,76 |
62,63 Mrd. | |
AbbVie Inc US00287Y1091 |
193,87 18:43 |
193,86 194,02 |
+80,38 % 86,39 |
199,35 106,40 |
666,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3600 18:42 |
1.160,7400 1.164,4600 |
+80,35 % 513,84 |
1.201,7600 543,4800 |
346,66 Mrd. | |
Brown and Brown Inc US1152361010 |
102,86 18:43 |
102,03 102,17 |
+79,04 % 45,41 |
105,82 53,28 |
72,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,49 18:43 |
72,40 68,09 |
+78,41 % 31,42 |
81,39 20,46 |
805,60 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,0400 18:43 |
111,6300 110,5400 |
+76,98 % 49,17 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
368,03 18:43 |
362,17 362,17 |
+76,01 % 158,93 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
119,54 18:43 |
118,81 118,22 |
+74,00 % 50,84 |
120,23 54,99 |
345,18 Mrd. | |
EOG Resources Inc US26875P1012 |
119,40 18:43 |
118,61 118,22 |
+70,35 % 49,31 |
148,26 69,52 |
322,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,03 18:43 |
78,51 77,70 |
+70,29 % 32,62 |
118,35 46,12 |
169,55 Mrd. | |
ONEOK Inc US6826801036 |
90,88 18:43 |
90,75 90,50 |
+70,16 % 37,47 |
92,36 50,58 |
149,03 Mrd. | |
PACCAR Inc US6937181088 |
95,3900 18:42 |
95,4100 95,0700 |
+69,57 % 39,14 |
124,4600 52,5133 |
157,59 Mrd. | |
Jabil Inc US4663131039 |
106,42 18:43 |
104,73 103,80 |
+69,32 % 43,57 |
154,53 50,52 |
91,85 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.921,4200 18:43 |
3.896,0000 3.870,7000 |
+68,87 % 1.599,30 |
4.119,0900 1.634,6100 |
643,84 Mrd. |