S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,84 19:25 |
128,20 127,64 |
+80,47 % 57,45 |
166,08 67,31 |
217,46 Mrd. | |
AbbVie Inc US00287Y1091 |
193,89 19:23 |
193,86 194,02 |
+80,40 % 86,41 |
199,35 106,40 |
666,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,0050 19:21 |
1.160,7400 1.164,4600 |
+80,29 % 513,49 |
1.201,7600 543,4800 |
346,66 Mrd. | |
ConocoPhillips US20825C1045 |
103,79 19:24 |
103,32 102,90 |
+80,22 % 46,20 |
134,94 56,94 |
524,23 Mrd. | |
Brown and Brown Inc US1152361010 |
103,17 19:24 |
102,03 102,17 |
+79,58 % 45,72 |
105,82 53,28 |
72,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,84 19:24 |
72,40 68,09 |
+79,29 % 31,77 |
81,39 20,46 |
805,60 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,4500 19:24 |
111,6300 110,5400 |
+77,63 % 49,58 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
366,97 19:24 |
362,17 362,17 |
+75,50 % 157,87 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
119,88 19:23 |
118,81 118,22 |
+74,50 % 51,18 |
120,23 54,99 |
345,18 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,98 19:25 |
78,51 77,70 |
+70,18 % 32,57 |
118,35 46,12 |
169,55 Mrd. | |
ONEOK Inc US6826801036 |
90,80 19:24 |
90,75 90,50 |
+70,01 % 37,39 |
92,36 50,58 |
149,03 Mrd. | |
EOG Resources Inc US26875P1012 |
119,15 19:25 |
118,61 118,22 |
+70,00 % 49,06 |
148,26 69,52 |
322,81 Mrd. | |
PACCAR Inc US6937181088 |
95,4800 19:23 |
95,4100 95,0700 |
+69,73 % 39,23 |
124,4600 52,5133 |
157,59 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,60 19:24 |
90,28 89,86 |
+69,63 % 37,60 |
100,40 39,85 |
121,68 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,3900 19:21 |
3.896,0000 3.870,7000 |
+69,52 % 1.614,27 |
4.119,0900 1.634,6100 |
643,84 Mrd. |