S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
128,87 19:16 |
128,20 127,64 |
+80,52 % 57,48 |
166,08 67,31 |
217,46 Mrd. | |
AbbVie Inc US00287Y1091 |
193,92 19:17 |
193,86 194,02 |
+80,42 % 86,44 |
199,35 106,40 |
666,73 Mrd. | |
ConocoPhillips US20825C1045 |
103,89 19:17 |
103,32 102,90 |
+80,40 % 46,30 |
134,94 56,94 |
524,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,0100 19:16 |
1.160,7400 1.164,4600 |
+80,29 % 513,49 |
1.201,7600 543,4800 |
346,66 Mrd. | |
Brown and Brown Inc US1152361010 |
103,16 19:17 |
102,03 102,17 |
+79,56 % 45,71 |
105,82 53,28 |
72,81 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,81 19:17 |
72,40 68,09 |
+79,21 % 31,74 |
81,39 20,46 |
805,60 Mrd. | |
Steel Dynamics Inc US8581191009 |
113,4290 19:17 |
111,6300 110,5400 |
+77,59 % 49,56 |
149,2600 52,4500 |
123,57 Mrd. | |
Cigna Group US1255231003 |
367,30 19:16 |
362,17 362,17 |
+75,66 % 158,20 |
366,64 191,90 |
365,03 Mrd. | |
TJX Companies Inc US8725401090 |
119,84 19:17 |
118,81 118,22 |
+74,44 % 51,14 |
120,23 54,99 |
345,18 Mrd. | |
EOG Resources Inc US26875P1012 |
119,34 19:17 |
118,61 118,22 |
+70,27 % 49,25 |
148,26 69,52 |
322,81 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,02 19:17 |
78,51 77,70 |
+70,27 % 32,61 |
118,35 46,12 |
169,55 Mrd. | |
ONEOK Inc US6826801036 |
90,85 19:17 |
90,75 90,50 |
+70,10 % 37,44 |
92,36 50,58 |
149,03 Mrd. | |
PACCAR Inc US6937181088 |
95,4600 19:15 |
95,4100 95,0700 |
+69,70 % 39,21 |
124,4600 52,5133 |
157,59 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,61 19:17 |
90,28 89,86 |
+69,65 % 37,61 |
100,40 39,85 |
121,68 Mrd. | |
Jabil Inc US4663131039 |
106,61 19:17 |
104,73 103,80 |
+69,63 % 43,76 |
154,53 50,52 |
91,85 Mrd. |