S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
153,94 20:09 |
155,55 156,42 |
-1,59 % -2,49 |
156,00 153,29 |
685,07 Tsd. | |
BXP Inc US1011211018 |
60,51 20:12 |
61,32 61,48 |
-1,59 % -0,98 |
61,81 60,48 |
297,97 Tsd. | |
Globe Life Inc US37959E1029 |
81,14 20:12 |
81,62 82,44 |
-1,58 % -1,30 |
82,41 80,50 |
573,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1165 20:12 |
7,2000 7,2300 |
-1,57 % -0,11 |
7,2200 7,0700 |
10,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,96 20:12 |
114,61 114,76 |
-1,57 % -1,80 |
114,63 112,69 |
6,22 Mio. | |
Amcor plc JE00BJ1F3079 |
9,47 20:12 |
9,59 9,62 |
-1,56 % -0,15 |
9,63 9,44 |
4,80 Mio. | |
Molina Healthcare Inc US60855R1005 |
291,79 20:12 |
294,19 296,39 |
-1,55 % -4,61 |
294,94 289,02 |
282,62 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
39,45 20:12 |
39,74 40,06 |
-1,54 % -0,62 |
39,75 39,35 |
5,89 Mio. | |
Dow Inc US2605571031 |
52,07 20:12 |
52,58 52,88 |
-1,53 % -0,81 |
52,76 51,91 |
1,43 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,40 20:12 |
201,42 201,42 |
-1,50 % -3,02 |
201,92 197,50 |
229,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
12,8450 20:12 |
13,0600 13,0400 |
-1,50 % -0,20 |
13,0600 12,7914 |
7,27 Mio. | |
International Paper Company US4601461035 |
42,89 20:13 |
43,48 43,54 |
-1,49 % -0,65 |
43,51 42,49 |
2,50 Mio. | |
Baker Hughes Company US05722G1004 |
33,9600 20:11 |
34,4500 34,4700 |
-1,48 % -0,51 |
34,6400 33,9450 |
1,73 Mio. | |
EOG Resources Inc US26875P1012 |
124,90 20:12 |
126,55 126,77 |
-1,48 % -1,87 |
127,09 124,73 |
1,52 Mio. | |
Prudential Financial Inc US7443201022 |
116,81 20:13 |
118,00 118,55 |
-1,47 % -1,74 |
118,25 116,47 |
334,47 Tsd. |