S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
153,93 20:17 |
155,55 156,42 |
-1,59 % -2,49 |
156,00 153,29 |
696,39 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1150 20:17 |
7,2000 7,2300 |
-1,59 % -0,12 |
7,2200 7,0700 |
10,92 Mio. | |
Textron Inc US8832031012 |
84,84 20:16 |
85,81 86,21 |
-1,59 % -1,37 |
85,89 84,51 |
316,48 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
49,83 20:17 |
50,49 50,63 |
-1,58 % -0,80 |
50,54 49,63 |
795,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
112,96 20:17 |
114,61 114,76 |
-1,57 % -1,81 |
114,63 112,69 |
6,35 Mio. | |
Dow Inc US2605571031 |
52,07 20:18 |
52,58 52,88 |
-1,53 % -0,81 |
52,76 51,91 |
1,44 Mio. | |
Globe Life Inc US37959E1029 |
81,18 20:17 |
81,62 82,44 |
-1,53 % -1,26 |
82,41 80,50 |
579,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
291,94 20:17 |
294,19 296,39 |
-1,50 % -4,46 |
294,94 289,02 |
283,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
39,46 20:17 |
39,74 40,06 |
-1,50 % -0,60 |
39,75 39,35 |
5,95 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8450 20:17 |
13,0600 13,0400 |
-1,50 % -0,20 |
13,0600 12,7914 |
7,36 Mio. | |
International Paper Company US4601461035 |
42,90 20:17 |
43,48 43,54 |
-1,48 % -0,65 |
43,51 42,49 |
2,53 Mio. | |
EOG Resources Inc US26875P1012 |
124,91 20:17 |
126,55 126,77 |
-1,47 % -1,86 |
127,09 124,73 |
1,57 Mio. | |
Charles River Laboratories International Inc US1598641074 |
198,49 20:17 |
201,42 201,42 |
-1,45 % -2,93 |
201,92 197,50 |
231,16 Tsd. | |
Prudential Financial Inc US7443201022 |
116,84 20:17 |
118,00 118,55 |
-1,44 % -1,71 |
118,25 116,47 |
338,92 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9800 20:18 |
34,4500 34,4700 |
-1,42 % -0,49 |
34,6400 33,9350 |
1,74 Mio. |