S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amazon.com Inc US0231351067 |
185,1550 17:45 |
189,2850 186,9800 |
-6,11 % -12,05 |
200,0000 179,8500 |
164,94 Mrd. | |
Dollar Tree Inc US2567461080 |
100,8200 17:46 |
104,2400 104,3400 |
-6,00 % -6,43 |
107,3600 102,4800 |
5,60 Mrd. | |
Southwest Airlines Co US8447411088 |
26,44 17:45 |
27,00 26,94 |
-5,94 % -1,67 |
28,71 26,31 |
6,73 Mrd. | |
Microchip Technology Inc US5950171042 |
86,2300 17:45 |
87,5000 88,7800 |
-5,85 % -5,36 |
95,9800 85,0300 |
11,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.661,4400 17:45 |
3.716,2300 3.715,0100 |
-5,75 % -223,44 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
NRG Energy Inc US6293775085 |
73,48 17:45 |
75,00 75,17 |
-5,61 % -4,37 |
79,93 72,54 |
4,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,09 17:45 |
98,37 98,01 |
-5,51 % -5,78 |
106,59 98,01 |
3,41 Mrd. | |
Wells Fargo and Company US9497461015 |
57,29 17:46 |
59,26 59,34 |
-5,45 % -3,30 |
60,97 56,54 |
20,32 Mrd. | |
Ametek Inc US0311001004 |
156,82 17:46 |
165,00 173,48 |
-5,28 % -8,75 |
176,01 164,13 |
3,72 Mrd. | |
NetApp Inc US64110D1046 |
123,5400 17:46 |
126,4300 126,9800 |
-5,14 % -6,70 |
134,6200 122,5700 |
4,58 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,47 17:46 |
157,81 156,72 |
-5,11 % -8,00 |
172,08 152,02 |
8,37 Mrd. | |
Walt Disney Co US2546871060 |
93,05 17:45 |
93,86 93,69 |
-5,09 % -4,99 |
98,61 89,21 |
21,66 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,72 17:45 |
60,86 60,82 |
-5,03 % -3,16 |
63,73 60,07 |
8,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7800 17:46 |
16,8000 17,5100 |
-4,82 % -0,85 |
18,8600 17,1800 |
2,51 Mrd. | |
ConocoPhillips US20825C1045 |
108,86 17:46 |
112,45 111,20 |
-4,81 % -5,50 |
116,61 109,12 |
12,88 Mrd. |