S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
100,8500 17:43 |
104,2400 104,3400 |
-5,97 % -6,40 |
107,3600 102,4800 |
5,60 Mrd. | |
Amazon.com Inc US0231351067 |
185,5850 17:44 |
189,2850 186,9800 |
-5,89 % -11,62 |
200,0000 179,8500 |
164,94 Mrd. | |
Microchip Technology Inc US5950171042 |
86,2800 17:43 |
87,5000 88,7800 |
-5,80 % -5,31 |
95,9800 85,0300 |
11,77 Mrd. | |
Southwest Airlines Co US8447411088 |
26,49 17:43 |
27,00 26,94 |
-5,76 % -1,62 |
28,71 26,31 |
6,73 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.661,0350 17:43 |
3.716,2300 3.715,0100 |
-5,76 % -223,85 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,15 17:44 |
98,37 98,01 |
-5,45 % -5,72 |
106,59 98,01 |
3,41 Mrd. | |
NRG Energy Inc US6293775085 |
73,66 17:43 |
75,00 75,17 |
-5,38 % -4,19 |
79,93 72,54 |
4,19 Mrd. | |
Wells Fargo and Company US9497461015 |
57,35 17:43 |
59,26 59,34 |
-5,35 % -3,24 |
60,97 56,54 |
20,32 Mrd. | |
NetApp Inc US64110D1046 |
123,5600 17:44 |
126,4300 126,9800 |
-5,13 % -6,68 |
134,6200 122,5700 |
4,58 Mrd. | |
Ametek Inc US0311001004 |
157,14 17:44 |
165,00 173,48 |
-5,09 % -8,43 |
176,01 164,13 |
3,72 Mrd. | |
Walt Disney Co US2546871060 |
93,06 17:44 |
93,86 93,69 |
-5,08 % -4,98 |
98,61 89,21 |
21,66 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,58 17:44 |
157,81 156,72 |
-5,04 % -7,89 |
172,08 152,02 |
8,37 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,71 17:44 |
60,86 60,82 |
-5,04 % -3,17 |
63,73 60,07 |
8,73 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 17:43 |
16,8000 17,5100 |
-4,85 % -0,86 |
18,8600 17,1800 |
2,51 Mrd. | |
ConocoPhillips US20825C1045 |
108,98 17:44 |
112,45 111,20 |
-4,70 % -5,38 |
116,61 109,12 |
12,88 Mrd. |