S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
249,3800 17:48 |
258,0100 263,1600 |
-6,13 % -16,29 |
290,7800 247,5100 |
14,32 Mrd. | |
Amazon.com Inc US0231351067 |
185,1400 17:48 |
189,2850 186,9800 |
-6,12 % -12,06 |
200,0000 179,8500 |
164,94 Mrd. | |
Southwest Airlines Co US8447411088 |
26,43 17:48 |
27,00 26,94 |
-5,98 % -1,68 |
28,71 26,31 |
6,73 Mrd. | |
Dollar Tree Inc US2567461080 |
100,8500 17:47 |
104,2400 104,3400 |
-5,97 % -6,40 |
107,3600 102,4800 |
5,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.666,2300 17:48 |
3.716,2300 3.715,0100 |
-5,63 % -218,65 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
NRG Energy Inc US6293775085 |
73,48 17:48 |
75,00 75,17 |
-5,61 % -4,37 |
79,93 72,54 |
4,19 Mrd. | |
Wells Fargo and Company US9497461015 |
57,20 17:48 |
59,26 59,34 |
-5,60 % -3,39 |
60,97 56,54 |
20,32 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,04 17:47 |
98,37 98,01 |
-5,56 % -5,83 |
106,59 98,01 |
3,41 Mrd. | |
Royal Caribbean Group LR0008862868 |
147,87 17:47 |
157,81 156,72 |
-5,50 % -8,60 |
172,08 152,02 |
8,37 Mrd. | |
Ametek Inc US0311001004 |
156,61 17:48 |
165,00 173,48 |
-5,41 % -8,96 |
176,01 164,13 |
3,72 Mrd. | |
NetApp Inc US64110D1046 |
123,3900 17:48 |
126,4300 126,9800 |
-5,26 % -6,85 |
134,6200 122,5700 |
4,58 Mrd. | |
Albemarle Corporation US0126531013 |
92,37 17:48 |
94,00 93,67 |
-5,17 % -5,04 |
100,09 90,47 |
5,84 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
59,66 17:48 |
60,86 60,82 |
-5,12 % -3,22 |
63,73 60,07 |
8,73 Mrd. | |
Walt Disney Co US2546871060 |
93,08 17:48 |
93,86 93,69 |
-5,06 % -4,96 |
98,61 89,21 |
21,66 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7900 17:48 |
16,8000 17,5100 |
-4,76 % -0,84 |
18,8600 17,1800 |
2,51 Mrd. |