S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,8500 23.07.24 |
193,8500 195,3100 |
-4,90 % -9,99 |
203,8400 195,3100 |
1,68 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-4,85 % -199,89 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
-4,84 % -43,07 |
889,4800 808,8300 |
2,86 Mrd. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-4,81 % -7,01 |
145,86 138,86 |
409,21 Mio. | |
CSX Corporation US1264081035 |
33,6400 23.07.24 |
34,2800 34,5100 |
-4,78 % -1,69 |
35,4500 34,5100 |
1,79 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-4,77 % -1,63 |
34,18 32,62 |
372,31 Mio. | |
Northern Trust Corporation US6658591044 |
86,4500 23.07.24 |
86,9900 87,1400 |
-4,75 % -4,31 |
90,7600 85,4900 |
1,08 Mrd. | |
APA Corporation US03743Q1085 |
30,6900 23.07.24 |
31,0700 31,2700 |
-4,75 % -1,53 |
32,2200 31,2700 |
650,92 Mio. | |
Devon Energy Corp US25179M1036 |
45,96 23.07.24 |
46,54 46,80 |
-4,73 % -2,28 |
48,65 46,80 |
1,41 Mrd. | |
Corning Inc US2193501051 |
44,06 23.07.24 |
44,30 44,31 |
-4,63 % -2,14 |
46,20 44,31 |
1,57 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-4,62 % -6,58 |
144,14 142,46 |
1,90 Mrd. | |
Caterpillar Inc US1491231015 |
344,17 23.07.24 |
345,73 347,87 |
-4,55 % -16,41 |
360,58 347,63 |
6,28 Mrd. | |
Coterra Energy Inc US1270971039 |
26,13 23.07.24 |
26,60 26,72 |
-4,53 % -1,24 |
27,37 26,72 |
744,44 Mio. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
-4,52 % -12,81 |
283,1700 268,4500 |
1,48 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
-4,48 % -2,49 |
55,61 53,23 |
528,24 Mio. |