S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
29,8568 17:37 |
30,4300 30,7400 |
-16,60 % -5,94 |
50,7600 29,8500 |
417,60 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
170,5600 17:38 |
173,3000 173,1500 |
-16,34 % -33,31 |
218,7800 154,6500 |
37,72 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,06 17:37 |
111,84 111,35 |
-16,04 % -21,21 |
132,61 102,72 |
47,45 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1450 17:37 |
222,8400 223,5300 |
-15,79 % -41,46 |
296,4200 193,3900 |
23,59 Mrd. | |
AES Corp US00130H1059 |
17,70 17:38 |
17,62 17,79 |
-15,75 % -3,31 |
21,77 12,45 |
33,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,65 17:37 |
274,76 278,65 |
-15,20 % -47,26 |
317,25 253,28 |
64,82 Mrd. | |
Moderna Inc US60770K1079 |
96,7600 17:37 |
99,5800 119,2200 |
-15,08 % -17,18 |
166,6100 69,5100 |
111,74 Mrd. | |
Halliburton Co US4062161017 |
33,47 17:37 |
34,45 34,68 |
-14,77 % -5,80 |
43,26 32,83 |
66,88 Mrd. | |
Devon Energy Corp US25179M1036 |
45,77 17:38 |
47,12 47,03 |
-14,74 % -7,91 |
54,51 40,69 |
93,72 Mrd. | |
Hershey Company US4278661081 |
196,76 17:37 |
192,41 197,48 |
-14,67 % -33,83 |
233,19 179,52 |
81,54 Mrd. | |
Pfizer Inc US7170811035 |
30,57 17:37 |
30,72 30,54 |
-14,15 % -5,04 |
37,01 25,26 |
273,96 Mrd. | |
Tesla Inc US88160R1014 |
224,3400 17:37 |
227,6900 232,0700 |
-14,07 % -36,73 |
276,0400 142,0500 |
5925,34 Mrd. | |
PPG Industries Inc US6935061076 |
125,46 17:38 |
127,62 126,98 |
-13,80 % -20,09 |
150,38 120,72 |
54,81 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,96 17:37 |
147,03 146,29 |
-13,48 % -22,42 |
175,89 134,00 |
45,09 Mrd. | |
Clorox Co US1890541097 |
131,64 17:37 |
132,60 131,93 |
-13,23 % -20,08 |
166,13 115,38 |
48,11 Mrd. |