S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-34,79 % -97,21 |
330,2300 127,7700 |
119,18 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,04 09.08.24 |
82,28 82,21 |
-34,53 % -43,26 |
135,17 69,43 |
417,26 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-33,99 % -64,79 |
232,11 123,32 |
442,84 Mrd. | |
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-33,14 % -19,37 |
61,7500 28,6800 |
663,86 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-32,48 % -10,66 |
37,68 21,11 |
65,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-32,27 % -137,16 |
471,34 209,34 |
121,57 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-31,55 % -7,68 |
29,27 12,45 |
94,97 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-31,39 % -26,13 |
110,83 53,63 |
470,73 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-30,66 % -20,66 |
81,13 39,66 |
561,66 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
-29,94 % -13,69 |
54,81 28,72 |
67,93 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
-29,87 % -26,53 |
97,79 42,82 |
97,60 Mrd. | |
KeyCorp US4932671088 |
14,61 09.08.24 |
14,54 14,54 |
-29,01 % -5,97 |
27,01 8,93 |
156,07 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-28,79 % -67,87 |
264,27 115,86 |
1110,03 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-28,75 % -48,12 |
173,10 108,41 |
151,01 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-28,74 % -21,97 |
88,38 39,53 |
196,45 Mrd. |