S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
87,37 18.07.24 |
88,93 89,51 |
-2,39 % -2,14 |
91,68 86,86 |
1,76 Mio. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-2,37 % -10,09 |
427,3300 413,8200 |
3,86 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,85 18.07.24 |
228,45 230,29 |
-2,36 % -5,44 |
231,30 223,67 |
873,96 Tsd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
-2,36 % -4,13 |
176,68 170,72 |
5,96 Mio. | |
Jabil Inc US4663131039 |
112,22 18.07.24 |
115,00 114,92 |
-2,35 % -2,70 |
115,63 111,41 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
-2,30 % -3,66 |
163,4100 153,2000 |
69,42 Mio. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
-2,28 % -2,36 |
104,35 101,11 |
1,75 Mio. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
-2,26 % -1,93 |
84,80 82,58 |
4,86 Mio. | |
Dollar General Corporation US2566771059 |
121,57 18.07.24 |
124,00 124,36 |
-2,24 % -2,79 |
124,42 120,68 |
2,55 Mio. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
-2,22 % -4,18 |
189,6800 181,4480 |
51,04 Mio. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
-2,21 % -0,97 |
44,24 42,93 |
48,55 Mio. | |
Moderna Inc US60770K1079 |
121,3200 18.07.24 |
124,1000 124,0550 |
-2,20 % -2,74 |
126,4199 121,0000 |
2,02 Mio. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
-2,16 % -3,04 |
140,09 136,95 |
2,41 Mio. | |
Western Digital Corporation US9581021055 |
70,2400 18.07.24 |
72,5350 71,7900 |
-2,16 % -1,55 |
72,5900 68,8200 |
8,73 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,82 18.07.24 |
46,86 47,85 |
-2,15 % -1,03 |
47,34 46,25 |
10,48 Mio. |