S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
-16,55 % -27,81 |
168,07 127,12 |
36,19 Mrd. | |
APA Corporation US03743Q1085 |
32,1500 18.07.24 |
32,3500 32,2200 |
-15,46 % -5,88 |
45,3200 27,8200 |
45,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
-15,35 % -8,41 |
57,6100 33,9000 |
92,88 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
-15,26 % -39,85 |
296,4200 193,3900 |
23,90 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,72 18.07.24 |
48,77 48,90 |
-15,06 % -8,64 |
62,10 43,00 |
128,53 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-14,91 % -10,76 |
74,31 52,46 |
38,17 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
-14,43 % -42,03 |
291,2600 142,0500 |
6004,65 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,7400 18.07.24 |
489,0300 496,4700 |
-14,06 % -77,01 |
576,8700 391,3700 |
60,23 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-13,75 % -11,83 |
89,93 59,56 |
33,45 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-13,60 % -28,37 |
264,27 164,33 |
357,90 Mrd. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-13,17 % -16,66 |
130,87 82,08 |
22,41 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-13,05 % -58,37 |
524,21 302,09 |
157,17 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
-12,95 % -32,34 |
314,63 170,25 |
33,32 Mrd. | |
General Mills Inc US3703341046 |
65,52 18.07.24 |
64,69 65,34 |
-12,88 % -9,69 |
77,25 61,53 |
70,48 Mrd. | |
Deere and Co US2441991054 |
380,64 18.07.24 |
382,80 385,13 |
-12,73 % -55,53 |
446,33 348,84 |
150,55 Mrd. |