S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
-5,43 % -18,48 |
343,29 315,12 |
9,83 Mrd. | |
Danaher Corporation US2358511028 |
243,54 22:10 |
244,99 244,79 |
-5,43 % -13,97 |
256,76 239,25 |
16,73 Mrd. | |
Best Buy Company US0865161014 |
88,60 22:10 |
88,25 88,10 |
-5,37 % -5,03 |
92,37 82,17 |
5,84 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
-5,16 % -27,19 |
553,14 504,72 |
12,94 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 22:00 |
852,4700 843,4700 |
-5,13 % -43,73 |
889,4800 798,1400 |
8,52 Mrd. | |
Universal Health Services US9139031002 |
180,82 22:10 |
183,02 181,48 |
-5,11 % -9,74 |
191,56 178,68 |
2,57 Mrd. | |
Microchip Technology Inc US5950171042 |
88,7700 22:00 |
91,6500 91,5200 |
-5,01 % -4,68 |
95,9800 89,0200 |
10,75 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 22:10 |
312,23 309,07 |
-4,79 % -15,70 |
332,46 309,07 |
12,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 22:00 |
98,6200 98,2400 |
-4,66 % -4,70 |
102,4500 96,5000 |
3,11 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 22:00 |
476,0600 475,8500 |
-4,54 % -22,70 |
539,9100 461,9900 |
143,82 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 22:10 |
370,91 368,78 |
-4,52 % -17,51 |
391,41 359,14 |
4,28 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,14 22:10 |
331,99 330,37 |
-4,41 % -15,24 |
346,32 321,36 |
9,53 Mrd. | |
Southwest Airlines Co US8447411088 |
27,18 22:10 |
27,42 27,41 |
-4,40 % -1,25 |
28,71 26,94 |
5,65 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 22:00 |
33,3900 33,1400 |
-4,38 % -1,51 |
34,6700 31,9500 |
5,69 Mrd. | |
ResMed Inc US7611521078 |
203,15 22:10 |
206,94 203,88 |
-4,30 % -9,12 |
213,27 182,20 |
5,04 Mrd. |