S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
529,20 19:01 |
544,61 541,80 |
-7,50 % -42,88 |
573,90 534,99 |
4,87 Mrd. | |
Edison International US2810201077 |
71,15 19:04 |
72,40 71,81 |
-7,42 % -5,70 |
76,52 71,48 |
2,37 Mrd. | |
Nucor Corporation US6703461052 |
156,41 19:03 |
158,61 158,08 |
-7,37 % -12,44 |
166,81 151,48 |
5,44 Mrd. | |
FMC Corp US3024913036 |
56,48 19:04 |
57,36 57,55 |
-7,33 % -4,47 |
58,93 54,38 |
2,20 Mrd. | |
Hubbell Incorporated US4435106079 |
360,38 19:03 |
371,96 365,48 |
-7,33 % -28,51 |
387,74 365,48 |
4,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
266,12 18:59 |
273,68 273,11 |
-7,23 % -20,74 |
295,77 271,99 |
1,71 Mrd. | |
Kenvue Inc US49177J1025 |
17,91 19:03 |
18,23 18,18 |
-7,20 % -1,39 |
19,24 17,96 |
8,31 Mrd. | |
Brown Forman Corp US1156372096 |
42,59 19:04 |
43,17 43,19 |
-7,13 % -3,27 |
46,09 42,83 |
2,55 Mrd. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-7,02 % -18,06 |
271,2800 235,2300 |
4,49 Mrd. | |
Masco Corp US5745991068 |
65,02 19:03 |
66,84 66,67 |
-7,01 % -4,90 |
70,45 65,48 |
2,27 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,01 19:04 |
256,53 258,05 |
-7,01 % -18,69 |
285,31 258,05 |
11,10 Mrd. | |
Target Corp US87612E1064 |
145,24 19:04 |
148,34 148,04 |
-6,99 % -10,92 |
153,03 141,16 |
11,98 Mrd. | |
D R Horton Inc US23331A1097 |
137,49 19:04 |
141,53 140,93 |
-6,98 % -10,31 |
146,93 139,40 |
5,92 Mrd. | |
PG&E Corporation US69331C1080 |
17,25 19:04 |
17,58 17,46 |
-6,96 % -1,29 |
18,44 17,46 |
4,74 Mrd. | |
Coterra Energy Inc US1270971039 |
26,54 19:04 |
26,83 26,67 |
-6,94 % -1,98 |
28,29 26,62 |
3,44 Mrd. |