S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,21 20:10 |
56,62 56,38 |
-5,74 % -3,42 |
59,71 56,38 |
2,03 Mrd. | |
|
Centene Corp US15135B1017 |
65,83 20:09 |
66,59 66,37 |
-5,70 % -3,98 |
69,84 65,34 |
4,93 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,22 20:10 |
104,97 103,95 |
-5,67 % -6,32 |
115,47 103,95 |
3,74 Mrd. | |
|
Hershey Company US4278661081 |
184,99 20:10 |
184,69 184,15 |
-5,65 % -11,07 |
191,12 182,00 |
5,77 Mrd. | |
|
Revvity Inc US7140461093 |
104,76 20:09 |
104,90 103,56 |
-5,55 % -6,16 |
112,55 102,01 |
1,72 Mrd. | |
|
Waters Corp US9418481035 |
285,37 20:09 |
288,38 286,21 |
-5,53 % -16,72 |
301,47 282,70 |
2,63 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,1800 20:10 |
34,3400 34,3100 |
-5,50 % -1,99 |
36,2100 34,3100 |
6,16 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
292,72 20:08 |
293,24 293,19 |
-5,44 % -16,84 |
312,28 292,00 |
2,74 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,21 20:09 |
201,53 199,66 |
-5,39 % -11,58 |
214,51 199,66 |
1,61 Mrd. | |
|
Nucor Corporation US6703461052 |
152,39 20:09 |
153,75 153,84 |
-5,35 % -8,61 |
158,08 151,48 |
5,02 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,9375 20:08 |
65,2300 64,9600 |
-5,21 % -3,57 |
68,2800 64,0900 |
1,32 Mrd. | |
|
Quanta Services Inc US74762E1029 |
255,32 20:07 |
254,21 252,53 |
-5,20 % -14,00 |
281,20 247,61 |
4,19 Mrd. | |
|
Dow Inc US2605571031 |
52,84 20:10 |
52,50 52,23 |
-5,19 % -2,89 |
56,25 52,23 |
5,15 Mrd. | |
|
Paychex Inc US7043261079 |
116,2600 20:09 |
117,4800 117,5400 |
-5,16 % -6,32 |
126,0800 117,0000 |
5,11 Mrd. | |
|
PepsiCo Inc US7134481081 |
162,2300 20:10 |
163,0600 164,3900 |
-5,15 % -8,81 |
168,0800 162,6000 |
16,65 Mrd. |