S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
203,34 28.06.24 |
200,68 206,95 |
-3,67 % -7,75 |
211,09 203,34 |
1,44 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
-3,66 % -12,57 |
343,14 330,57 |
2,68 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-3,66 % -1,27 |
34,6700 33,4000 |
1,40 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
-3,54 % -0,98 |
27,65 26,67 |
813,33 Mio. | |
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-3,54 % -0,82 |
23,17 22,35 |
328,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,68 28.06.24 |
104,01 104,01 |
-3,54 % -3,80 |
107,48 103,68 |
1,40 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
-3,53 % -1,78 |
50,38 48,32 |
2,43 Mrd. | |
HP Inc US40434L1052 |
35,02 28.06.24 |
34,90 34,71 |
-3,53 % -1,28 |
36,30 34,71 |
1,46 Mrd. | |
Lowes Companies Inc US5486611073 |
220,46 28.06.24 |
220,17 219,80 |
-3,47 % -7,93 |
228,39 217,25 |
5,58 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-3,46 % -15,80 |
456,96 441,16 |
6,73 Mrd. | |
General Motors Company US37045V1008 |
46,46 28.06.24 |
46,03 45,58 |
-3,43 % -1,65 |
48,11 45,58 |
4,86 Mrd. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-3,38 % -2,20 |
65,0400 62,8400 |
985,05 Mio. | |
CDW Corporation US12514G1085 |
223,8400 28.06.24 |
224,4000 224,0600 |
-3,35 % -7,77 |
231,6100 223,1300 |
1,37 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-3,35 % -2,59 |
77,33 74,74 |
292,94 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-3,34 % -2,30 |
68,77 65,91 |
1,59 Mrd. |