S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
197,48 31.07.24 |
194,69 193,97 |
-14,36 % -33,11 |
233,19 179,52 |
81,54 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
-14,24 % -5,07 |
37,01 25,26 |
273,96 Mrd. | |
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
-14,18 % -61,46 |
437,64 348,84 |
149,85 Mrd. | |
Intel Corporation US4581401001 |
30,7400 31.07.24 |
30,5400 30,1300 |
-14,13 % -5,06 |
50,7600 29,8500 |
417,60 Mrd. | |
MGM Resorts International US5529531015 |
42,97 31.07.24 |
43,13 42,78 |
-14,11 % -7,06 |
50,03 34,23 |
44,31 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
-13,46 % -37,48 |
282,65 221,47 |
87,54 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,57 31.07.24 |
137,95 135,95 |
-13,35 % -21,50 |
161,52 119,31 |
47,16 Mrd. | |
Clorox Co US1890541097 |
131,93 31.07.24 |
132,51 131,73 |
-13,04 % -19,79 |
166,13 115,38 |
48,11 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,7800 31.07.24 |
65,0000 64,0000 |
-12,91 % -9,75 |
75,5300 50,3900 |
231,89 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 31.07.24 |
127,85 127,21 |
-12,76 % -18,57 |
150,38 120,72 |
54,81 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
-12,75 % -38,56 |
306,10 215,38 |
92,81 Mrd. | |
McCormick and Co US5797802064 |
77,01 31.07.24 |
76,91 76,87 |
-12,54 % -11,04 |
88,29 59,56 |
33,59 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
-12,39 % -6,65 |
54,51 40,69 |
93,72 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,29 31.07.24 |
148,11 148,14 |
-12,07 % -20,09 |
175,89 134,00 |
45,09 Mrd. | |
Halliburton Co US4062161017 |
34,68 31.07.24 |
34,62 34,30 |
-11,69 % -4,59 |
43,26 32,83 |
66,88 Mrd. |