S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,89 02.08.24 |
53,04 52,78 |
-18,78 % -12,23 |
68,19 49,53 |
26,40 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
-18,43 % -27,65 |
150,05 107,47 |
39,52 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-17,05 % -3,52 |
21,77 12,45 |
34,04 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-16,56 % -70,19 |
437,64 348,84 |
150,97 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
-16,39 % -65,87 |
402,81 263,97 |
18,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-16,08 % -48,58 |
317,25 253,28 |
63,99 Mrd. | |
Devon Energy Corp US25179M1036 |
42,79 02.08.24 |
44,64 45,06 |
-15,82 % -8,04 |
54,51 40,69 |
93,28 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-15,74 % -14,09 |
99,4900 70,6600 |
117,34 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-15,72 % -2,76 |
19,19 11,03 |
117,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
-14,70 % -36,03 |
314,63 170,25 |
33,04 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-13,96 % -15,97 |
115,98 86,50 |
35,32 Mrd. | |
Hershey Company US4278661081 |
199,08 02.08.24 |
199,08 199,62 |
-13,83 % -31,95 |
231,03 179,52 |
81,94 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
-13,27 % -22,04 |
166,13 115,38 |
48,48 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-13,06 % -4,57 |
37,01 25,26 |
273,80 Mrd. | |
Coterra Energy Inc US1270971039 |
24,11 02.08.24 |
24,90 25,40 |
-12,96 % -3,59 |
29,71 23,91 |
42,96 Mrd. |