S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
37,46 20:18 |
37,27 37,13 |
-18,26 % -8,37 |
47,78 34,07 |
44,34 Mrd. | |
Tesla Inc US88160R1014 |
198,4700 20:18 |
199,0200 200,0000 |
-18,21 % -44,18 |
276,0400 142,0500 |
5807,89 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,04 20:17 |
64,74 64,64 |
-18,10 % -14,37 |
95,56 59,70 |
79,23 Mrd. | |
Charter Communications Inc New US16119P1084 |
352,0950 20:18 |
364,4100 364,4100 |
-17,72 % -75,85 |
455,7300 254,6100 |
111,46 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 20:17 |
235,08 235,90 |
-17,00 % -47,98 |
282,65 221,47 |
86,12 Mrd. | |
Comcast Corporation US20030N1019 |
38,4950 20:18 |
39,0000 39,0800 |
-16,37 % -7,54 |
47,1200 36,9000 |
206,04 Mrd. | |
Cisco Systems Inc US17275R1023 |
44,9900 20:18 |
45,5300 45,4700 |
-16,36 % -8,80 |
57,8400 44,7400 |
240,38 Mrd. | |
Insulet Corporation US45784P1012 |
188,5550 20:16 |
183,2400 182,1900 |
-16,30 % -36,73 |
223,8900 127,7700 |
45,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,27 20:18 |
31,41 31,44 |
-15,46 % -5,72 |
51,94 28,12 |
31,26 Mrd. | |
VeriSign Inc US92343E1029 |
174,5300 20:17 |
174,8500 175,0100 |
-15,26 % -31,43 |
220,0200 168,3200 |
29,78 Mrd. | |
Nucor Corporation US6703461052 |
141,13 20:17 |
145,32 145,14 |
-15,25 % -25,39 |
200,97 140,49 |
60,85 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5500 20:17 |
71,7700 71,7700 |
-15,22 % -12,84 |
84,8100 52,8300 |
18,97 Mrd. | |
Rockwell Automation Inc US7739031091 |
252,50 20:16 |
256,10 258,15 |
-14,75 % -43,68 |
317,25 248,27 |
63,19 Mrd. | |
Airbnb Inc US0090661010 |
114,0100 20:18 |
115,4800 115,0800 |
-14,71 % -19,67 |
168,1800 113,0100 |
184,44 Mrd. | |
AES Corp US00130H1059 |
16,61 20:17 |
16,65 16,66 |
-14,65 % -2,85 |
21,77 12,45 |
33,96 Mrd. |