S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,67 16:58 |
102,80 102,17 |
+0,49 % 0,50 |
103,69 102,38 |
312,24 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.948,8800 16:53 |
3.938,0900 3.930,5600 |
+0,47 % 18,32 |
3.960,1900 3.930,5600 |
38,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,2099 16:58 |
836,5100 839,3700 |
+0,46 % 3,84 |
848,8800 836,5100 |
689,37 Tsd. | |
Starbucks Corporation US8552441094 |
74,5150 16:58 |
74,6600 74,1900 |
+0,44 % 0,33 |
74,9000 74,1900 |
2,54 Mio. | |
Rollins Inc US7757111049 |
49,46 16:59 |
49,15 49,25 |
+0,43 % 0,21 |
49,55 49,15 |
172,95 Tsd. | |
AES Corp US00130H1059 |
17,15 16:59 |
17,20 17,08 |
+0,41 % 0,07 |
17,28 17,07 |
909,90 Tsd. | |
Broadcom Inc US11135F1012 |
161,1399 16:58 |
161,8400 160,5200 |
+0,39 % 0,62 |
163,9500 160,1195 |
8,88 Mio. | |
Ecolab Inc US2788651006 |
243,17 16:58 |
243,10 242,27 |
+0,37 % 0,90 |
243,66 241,24 |
151,59 Tsd. | |
Philip Morris International Inc US7181721090 |
107,83 16:58 |
108,19 107,46 |
+0,34 % 0,37 |
108,58 107,83 |
710,75 Tsd. | |
Apple Inc US0378331005 |
224,9001 16:58 |
224,8200 224,1800 |
+0,32 % 0,72 |
226,8000 224,4200 |
17,35 Mio. | |
Centene Corp US15135B1017 |
65,90 16:59 |
66,68 65,69 |
+0,31 % 0,21 |
67,00 65,78 |
935,33 Tsd. | |
Carnival Corp PA1436583006 |
18,31 16:58 |
18,29 18,25 |
+0,30 % 0,06 |
18,50 18,16 |
4,23 Mio. | |
Walmart Inc US9311421039 |
71,03 16:58 |
71,20 70,82 |
+0,30 % 0,21 |
71,33 70,65 |
3,40 Mio. | |
Axon Enterprise US05464C1018 |
306,5250 16:59 |
307,9300 305,6700 |
+0,28 % 0,86 |
309,2800 303,6200 |
66,72 Tsd. | |
NetApp Inc US64110D1046 |
126,4300 16:59 |
126,4500 126,0900 |
+0,27 % 0,34 |
126,9000 125,8001 |
226,64 Tsd. |