S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
950,64 17:28 |
963,52 957,36 |
+3,50 % 32,18 |
988,07 918,46 |
1,66 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,23 17:29 |
118,59 118,80 |
+3,50 % 3,96 |
118,80 113,27 |
7,55 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,11 17:28 |
355,35 356,03 |
+3,43 % 11,52 |
360,58 335,59 |
6,14 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
283,70 17:26 |
285,64 284,14 |
+3,42 % 9,37 |
284,14 274,33 |
455,28 Mio. | |
|
Align Technology Inc US0162551016 |
250,9300 17:29 |
253,4600 250,6600 |
+3,41 % 8,28 |
250,6600 240,2700 |
1,01 Mrd. | |
|
Chevron Corporation US1667641005 |
160,85 17:28 |
162,48 161,97 |
+3,38 % 5,26 |
161,97 155,59 |
5,23 Mrd. | |
|
Camden Property Trust US1331311027 |
112,29 17:29 |
113,55 112,97 |
+3,35 % 3,64 |
112,97 108,65 |
408,83 Mio. | |
|
Masco Corp US5745991068 |
73,09 17:28 |
73,62 73,44 |
+3,34 % 2,36 |
74,30 70,58 |
669,34 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
245,9400 17:28 |
248,2300 247,4000 |
+3,33 % 7,92 |
249,2500 238,0200 |
1,70 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,2700 17:28 |
73,5100 73,5100 |
+3,30 % 2,31 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8900 17:29 |
37,0800 37,1000 |
+3,25 % 1,16 |
37,4500 35,7300 |
469,64 Mio. | |
|
CME Group Inc US12572Q1058 |
199,6850 17:28 |
201,6300 200,6100 |
+3,23 % 6,26 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,9350 17:28 |
134,4900 133,5200 |
+3,22 % 4,25 |
139,7000 131,6900 |
1,34 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,68 17:29 |
156,51 155,42 |
+3,20 % 4,80 |
156,58 149,24 |
6,52 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,9300 17:29 |
321,4900 321,6300 |
+3,18 % 9,89 |
330,3000 311,0400 |
2,35 Mrd. |