S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
284,14 18:55 |
285,64 284,14 |
+3,58 % 9,81 |
284,14 274,33 |
455,28 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,4500 18:56 |
73,5100 73,5100 |
+3,56 % 2,49 |
73,5100 69,9600 |
2,39 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
63,37 18:56 |
63,56 63,73 |
+3,55 % 2,17 |
63,73 61,20 |
2,22 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,1800 18:56 |
201,6300 200,6100 |
+3,49 % 6,75 |
201,4600 193,4300 |
2,18 Mrd. | |
|
Mosaic Company US61945C1036 |
29,38 18:56 |
29,90 29,83 |
+3,49 % 0,99 |
30,61 28,39 |
559,89 Mio. | |
|
Mohawk Industries Inc US6081901042 |
129,32 18:56 |
130,97 131,18 |
+3,48 % 4,35 |
132,70 124,97 |
527,84 Mio. | |
|
Incyte Corporation US45337C1027 |
65,8700 18:56 |
65,5400 65,3700 |
+3,47 % 2,21 |
65,3700 63,6600 |
571,57 Mio. | |
|
Progressive Corporation US7433151039 |
220,70 18:56 |
224,50 224,53 |
+3,47 % 7,40 |
224,53 210,00 |
3,57 Mrd. | |
|
Deere and Co US2441991054 |
377,91 18:56 |
383,24 380,64 |
+3,44 % 12,58 |
385,13 365,33 |
2,71 Mrd. | |
|
Masco Corp US5745991068 |
73,06 18:55 |
73,62 73,44 |
+3,29 % 2,33 |
74,30 70,58 |
669,34 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,05 18:57 |
44,74 44,92 |
+3,28 % 1,43 |
46,02 43,00 |
2,78 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9000 18:55 |
37,0800 37,1000 |
+3,27 % 1,17 |
37,4500 35,7300 |
469,64 Mio. | |
|
Realty Income Corporation US7561091049 |
57,56 18:56 |
57,67 57,73 |
+3,25 % 1,81 |
57,73 55,75 |
1,41 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
212,83 18:54 |
216,32 214,65 |
+3,23 % 6,66 |
216,50 206,17 |
528,26 Mio. | |
|
WW Grainger Inc US3848021040 |
947,96 18:53 |
963,52 957,36 |
+3,21 % 29,50 |
988,07 918,46 |
1,66 Mrd. |