S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allstate Corporation US0200021014 |
176,69 22:10 |
173,50 170,70 |
+10,39 % 16,63 |
170,70 158,36 |
4,31 Mrd. | |
|
Etsy Inc US29786A1060 |
63,6600 22:00 |
64,7600 64,9500 |
+10,39 % 5,99 |
65,4700 55,3700 |
3,94 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,17 22:10 |
134,00 133,97 |
+10,31 % 12,73 |
135,05 123,44 |
3,84 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,84 22:10 |
98,81 99,22 |
+10,30 % 9,14 |
99,98 88,45 |
4,84 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,3900 22:00 |
117,1900 116,5600 |
+10,27 % 10,93 |
120,6800 104,6300 |
6,08 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,29 22:10 |
16,38 16,45 |
+10,22 % 1,51 |
16,48 14,78 |
1,06 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,04 22:10 |
105,00 105,63 |
+10,17 % 9,70 |
105,63 95,29 |
5,23 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,33 22:10 |
49,05 49,39 |
+10,11 % 4,53 |
49,39 44,80 |
8,83 Mrd. | |
|
Mosaic Company US61945C1036 |
29,83 22:10 |
30,35 30,61 |
+9,83 % 2,67 |
30,61 26,83 |
2,72 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,07 22:10 |
81,92 82,37 |
+9,81 % 7,33 |
82,37 74,61 |
1,63 Mrd. | |
|
Global Payments Inc US37940X1028 |
101,16 22:10 |
103,03 103,52 |
+9,71 % 8,95 |
103,52 92,21 |
4,61 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,20 22:10 |
88,86 88,93 |
+9,70 % 7,80 |
88,93 80,40 |
1,88 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,72 22:10 |
48,77 48,90 |
+9,63 % 4,28 |
48,90 44,44 |
10,14 Mrd. | |
|
Tyson Foods US9024941034 |
60,43 22:10 |
60,05 60,46 |
+9,55 % 5,27 |
60,46 55,16 |
1,92 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,22 22:10 |
111,45 112,11 |
+9,55 % 9,78 |
112,11 102,44 |
2,91 Mrd. |