S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,88 18:05 |
18,12 17,90 |
+2,46 % 0,43 |
17,90 17,21 |
1,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
102,29 18:04 |
101,25 100,94 |
+2,45 % 2,45 |
100,94 99,84 |
879,38 Mio. | |
Baxter International Inc US0718131099 |
33,97 18:04 |
33,90 34,01 |
+2,44 % 0,81 |
34,91 33,16 |
866,85 Mio. | |
Lowes Companies Inc US5486611073 |
218,44 18:05 |
217,57 216,33 |
+2,41 % 5,14 |
217,15 213,30 |
1,91 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,5000 18:05 |
92,9200 92,4800 |
+2,40 % 2,17 |
92,9400 90,3300 |
480,51 Mio. | |
BlackRock Inc US09247X1019 |
807,93 18:04 |
801,76 802,28 |
+2,38 % 18,81 |
802,28 789,12 |
1,39 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,80 18:05 |
28,80 28,74 |
+2,38 % 0,67 |
28,74 28,13 |
478,64 Mio. | |
Analog Devices Inc US0326541051 |
235,4800 18:05 |
234,4600 232,0100 |
+2,37 % 5,46 |
233,3400 230,0200 |
1,56 Mrd. | |
Walmart Inc US9311421039 |
69,84 18:04 |
70,10 69,90 |
+2,34 % 1,60 |
70,04 68,24 |
3,47 Mrd. | |
Biogen Inc US09062X1037 |
229,8300 18:04 |
229,8500 229,0600 |
+2,32 % 5,22 |
229,0600 224,6100 |
474,87 Mio. | |
Revvity Inc US7140461093 |
104,94 18:04 |
104,54 104,01 |
+2,32 % 2,38 |
104,64 102,56 |
208,34 Mio. | |
Alphabet C US02079K1079 |
191,7274 18:04 |
190,7500 190,4400 |
+2,31 % 4,34 |
191,9600 187,3900 |
8,39 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,82 18:05 |
50,94 50,80 |
+2,31 % 1,17 |
51,52 50,65 |
1,82 Mrd. | |
Alphabet A US02079K3059 |
190,1100 18:05 |
189,1500 188,9800 |
+2,31 % 4,29 |
190,6000 185,8200 |
12,74 Mrd. | |
Equinix Inc US29444U7000 |
766,2100 18:03 |
770,7200 766,8300 |
+2,30 % 17,21 |
766,8300 749,0000 |
938,14 Mio. |