S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,40 22:10 |
43,92 43,68 |
+2,43 % 1,03 |
43,68 42,03 |
2,31 Mrd. | |
Fastenal Company US3119001044 |
68,6700 22:00 |
68,3200 68,0900 |
+2,37 % 1,59 |
68,0900 65,1800 |
947,06 Mio. | |
Boston Scientific Corporation US1011371077 |
83,06 22:10 |
82,90 82,65 |
+2,37 % 1,92 |
82,65 81,14 |
2,02 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,99 22:10 |
90,76 90,62 |
+2,28 % 2,03 |
91,03 88,96 |
3,29 Mrd. | |
Sherwin Williams US8243481061 |
371,85 22:10 |
365,61 363,90 |
+2,23 % 8,10 |
363,90 360,08 |
2,05 Mrd. | |
Gilead Sciences Inc US3755581036 |
81,4400 22:00 |
79,1700 79,1700 |
+2,18 % 1,74 |
79,7000 78,7200 |
2,56 Mrd. | |
Cooper Companies Inc US2166485019 |
108,3400 22:00 |
108,1100 108,0300 |
+2,15 % 2,28 |
108,0300 105,5400 |
736,41 Mio. | |
Abbott Laboratories US0028241000 |
117,11 22:10 |
116,15 116,43 |
+2,14 % 2,45 |
116,43 113,10 |
2,29 Mrd. | |
Cintas Corporation US1729081059 |
816,4200 22:00 |
807,0200 804,7200 |
+2,13 % 17,02 |
804,7800 781,9000 |
1,50 Mrd. | |
Walmart Inc US9311421039 |
78,81 22:10 |
77,35 77,34 |
+2,13 % 1,64 |
77,34 76,64 |
7,02 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,6500 63,4900 |
+2,11 % 1,32 |
63,4900 62,5200 |
1,12 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,55 22:10 |
94,94 94,86 |
+2,05 % 1,92 |
94,86 93,63 |
886,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,89 22:10 |
30,31 30,27 |
+2,01 % 0,61 |
30,35 30,15 |
592,61 Mio. | |
McDonalds Corp US5801351017 |
291,27 22:10 |
292,81 291,29 |
+2,01 % 5,75 |
291,29 285,52 |
4,31 Mrd. | |
International Business Machines Corp US4592001014 |
205,32 22:10 |
204,20 203,53 |
+2,01 % 4,04 |
204,11 200,74 |
3,49 Mrd. |