S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
+1,50 % 1,95 |
132,39 130,77 |
9,28 Mio. | |
Teleflex Inc US8793691069 |
210,33 28.06.24 |
207,66 207,23 |
+1,50 % 3,10 |
211,17 206,08 |
1,15 Mio. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+1,49 % 3,46 |
241,2900 233,9100 |
6,39 Mio. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+1,48 % 1,56 |
107,3200 104,2500 |
3,21 Mio. | |
Morgan Stanley US6174464486 |
97,19 28.06.24 |
96,74 95,77 |
+1,48 % 1,42 |
97,32 96,16 |
9,06 Mio. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+1,48 % 4,37 |
302,41 293,44 |
4,28 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,61 28.06.24 |
141,38 140,54 |
+1,47 % 2,07 |
142,63 140,35 |
844,92 Tsd. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+1,46 % 0,36 |
25,0000 24,6700 |
6,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+1,46 % 3,13 |
218,58 215,11 |
3,93 Mio. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+1,43 % 3,10 |
219,74 216,46 |
833,57 Tsd. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,43 % 0,15 |
10,7300 10,5000 |
12,09 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
+1,43 % 6,36 |
457,34 449,53 |
3,84 Mio. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+1,38 % 3,15 |
233,60 228,74 |
3,90 Mio. | |
Biogen Inc US09062X1037 |
231,8200 28.06.24 |
229,5000 228,7200 |
+1,36 % 3,10 |
235,4900 227,7300 |
2,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
821,6800 28.06.24 |
820,4600 810,7000 |
+1,35 % 10,98 |
837,3400 813,6400 |
721,77 Tsd. |