S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+40,57 % 359,57 |
1.362,30 812,25 |
60,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,48 18.07.24 |
64,00 64,09 |
+39,21 % 17,88 |
65,71 41,18 |
52,49 Mrd. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+39,06 % 15,79 |
58,96 40,42 |
22,10 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+38,55 % 74,48 |
274,28 193,19 |
101,37 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+37,87 % 7,63 |
28,4400 19,2000 |
16,50 Mrd. | |
Walmart Inc US9311421039 |
70,82 18.07.24 |
70,68 71,03 |
+37,41 % 19,28 |
71,03 50,29 |
264,99 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 18.07.24 |
291,40 291,99 |
+37,33 % 79,72 |
300,23 213,55 |
71,07 Mrd. | |
Republic Services Inc US7607591002 |
204,57 18.07.24 |
204,97 205,42 |
+36,86 % 55,10 |
205,42 141,16 |
50,13 Mrd. | |
International Business Machines Corp US4592001014 |
185,22 18.07.24 |
186,64 187,45 |
+36,71 % 49,74 |
197,78 135,48 |
179,72 Mrd. | |
Citigroup Inc US1729674242 |
64,89 18.07.24 |
67,55 67,61 |
+36,55 % 17,37 |
67,61 38,24 |
209,37 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+36,53 % 24,78 |
96,98 67,63 |
25,31 Mrd. | |
Bank of America Corporation US0605051046 |
43,01 18.07.24 |
43,62 43,98 |
+36,41 % 11,48 |
44,13 25,17 |
341,85 Mrd. | |
KeyCorp US4932671088 |
15,56 18.07.24 |
15,85 16,21 |
+36,37 % 4,15 |
16,21 9,81 |
49,76 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+36,13 % 55,73 |
216,87 135,69 |
397,23 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
+36,13 % 129,55 |
492,1300 340,4800 |
123,35 Mrd. |