S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
46,00 18:01 |
46,54 46,80 |
+79,55 % 20,38 |
78,04 25,29 |
391,23 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,99 18:01 |
78,56 78,27 |
+79,03 % 34,87 |
78,27 35,24 |
277,39 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+78,26 % 1.723,75 |
4.119,0900 1.634,6100 |
628,22 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,84 17:59 |
219,59 220,15 |
+77,90 % 97,58 |
228,19 109,75 |
213,69 Mrd. | |
AFLAC Inc US0010551028 |
94,30 18:00 |
94,48 94,50 |
+76,69 % 40,93 |
94,50 51,35 |
131,00 Mrd. | |
Axon Enterprise US05464C1018 |
322,5999 17:59 |
318,0000 316,7600 |
+76,26 % 139,57 |
327,6400 84,3700 |
81,51 Mrd. | |
Williams Companies Inc US9694571004 |
44,24 18:00 |
44,60 44,77 |
+75,90 % 19,09 |
44,77 23,89 |
178,50 Mrd. | |
Marriott International Inc US5719032022 |
244,2000 17:59 |
242,6600 242,9400 |
+75,46 % 105,02 |
258,5500 130,0000 |
256,01 Mrd. | |
Baker Hughes Company US05722G1004 |
35,4300 17:59 |
35,6100 35,6600 |
+75,31 % 15,22 |
38,7200 20,1900 |
186,09 Mrd. | |
EQT Corporation US26884L1098 |
35,29 17:59 |
35,85 35,67 |
+74,53 % 15,07 |
50,60 16,19 |
187,54 Mrd. | |
Republic Services Inc US7607591002 |
200,96 18:00 |
204,17 205,08 |
+72,97 % 84,78 |
205,42 115,35 |
129,35 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,07 18:00 |
49,29 49,44 |
+72,72 % 20,66 |
62,10 26,44 |
382,18 Mrd. | |
GoDaddy Inc US3802371076 |
148,50 17:59 |
148,02 147,18 |
+72,41 % 62,37 |
147,64 65,31 |
92,55 Mrd. | |
PACCAR Inc US6937181088 |
100,6050 18:00 |
98,6200 109,0600 |
+72,31 % 42,22 |
124,4600 52,5133 |
154,09 Mrd. | |
EOG Resources Inc US26875P1012 |
124,83 18:00 |
125,89 126,92 |
+72,16 % 52,32 |
148,26 64,26 |
319,80 Mrd. |