S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
194,82 21:16 |
194,00 193,54 |
+74,87 % 83,41 |
194,82 112,22 |
128,33 Mrd. | |
Motorola Solutions Inc US6200763075 |
386,04 21:16 |
387,17 385,80 |
+74,66 % 165,02 |
390,36 197,00 |
148,00 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,49 21:16 |
76,56 76,11 |
+74,16 % 32,57 |
77,71 35,24 |
275,37 Mrd. | |
Lam Research Corporation US5128071082 |
1.090,7950 21:15 |
1.090,3600 1.082,7400 |
+72,75 % 459,36 |
1.089,5800 314,9500 |
582,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
431,65 21:11 |
432,78 434,00 |
+72,03 % 180,73 |
442,22 223,12 |
129,93 Mrd. | |
Marriott International Inc US5719032022 |
240,3599 21:15 |
240,5000 240,1700 |
+70,15 % 99,10 |
258,5500 130,0000 |
255,99 Mrd. | |
PACCAR Inc US6937181088 |
100,1600 21:16 |
102,0000 102,0000 |
+70,15 % 41,29 |
124,4600 52,5133 |
152,61 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 21:16 |
216,52 216,12 |
+68,72 % 87,15 |
218,20 109,75 |
213,11 Mrd. | |
Microsoft Corporation US5949181045 |
467,3200 21:15 |
459,6100 460,7700 |
+68,31 % 189,67 |
460,7700 214,2500 |
6311,61 Mrd. | |
Brown and Brown Inc US1152361010 |
90,30 21:13 |
90,13 90,04 |
+68,25 % 36,63 |
93,34 52,31 |
70,05 Mrd. | |
Axon Enterprise US05464C1018 |
297,9400 21:11 |
296,9100 296,5600 |
+67,58 % 120,15 |
327,6400 84,3700 |
80,53 Mrd. | |
EQT Corporation US26884L1098 |
36,19 21:16 |
36,78 37,04 |
+67,47 % 14,58 |
50,60 16,19 |
183,30 Mrd. | |
Hess Corporation US42809H1077 |
146,59 21:16 |
149,37 149,20 |
+66,26 % 58,42 |
166,08 63,59 |
212,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,60 21:16 |
95,58 95,70 |
+65,17 % 37,72 |
115,62 45,87 |
143,78 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 21:15 |
17,19 17,22 |
+64,78 % 6,75 |
18,92 8,29 |
186,72 Mrd. |