S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+3,27 % 21,10 |
675,58 652,67 |
678,80 Tsd. | |
Public Storage US74460D1090 |
296,63 11.07.24 |
291,48 287,40 |
+3,21 % 9,23 |
298,10 289,92 |
676,49 Tsd. | |
Dollar General Corporation US2566771059 |
131,59 11.07.24 |
128,34 127,50 |
+3,21 % 4,09 |
132,31 127,79 |
2,15 Mio. | |
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
+3,14 % 0,46 |
15,22 14,86 |
14,40 Mio. | |
Aptiv PLC JE00B783TY65 |
71,75 11.07.24 |
70,77 69,60 |
+3,09 % 2,15 |
72,28 70,52 |
2,48 Mio. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
+3,04 % 4,03 |
136,58 133,07 |
1,16 Mio. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
+3,02 % 3,99 |
137,22 133,24 |
1,25 Mio. | |
Insulet Corporation US45784P1012 |
203,6200 11.07.24 |
199,7000 197,6700 |
+3,01 % 5,95 |
205,4000 197,8000 |
485,91 Tsd. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+3,01 % 1,40 |
48,00 46,83 |
16,69 Mio. | |
Paycom Software Inc US70432V1026 |
144,48 11.07.24 |
142,00 140,28 |
+2,99 % 4,20 |
144,84 140,69 |
764,14 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
+2,98 % 0,39 |
13,5600 13,0600 |
28,66 Mio. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
+2,95 % 3,75 |
131,54 127,88 |
1,67 Mio. | |
Sysco Corp US8718291078 |
71,69 11.07.24 |
69,76 69,64 |
+2,94 % 2,05 |
71,98 69,74 |
3,19 Mio. | |
American Electric Power Company Inc US0255371017 |
90,8400 11.07.24 |
88,7000 88,2500 |
+2,93 % 2,59 |
90,9800 88,6100 |
2,69 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,25 11.07.24 |
201,94 200,37 |
+2,93 % 5,88 |
206,50 200,90 |
709,33 Tsd. |