S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
64,0200 22:00 |
63,3500 63,1000 |
+12,65 % 7,19 |
65,5100 56,5400 |
2,42 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 22:00 |
67,0300 66,8000 |
+12,57 % 7,60 |
69,1500 60,4400 |
6,14 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,7900 22:00 |
258,5100 258,9100 |
+12,57 % 29,35 |
263,5200 233,4400 |
9,90 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,0400 22:00 |
99,1000 99,5700 |
+12,55 % 10,93 |
101,7900 87,1100 |
6,69 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
129,46 22:10 |
127,26 126,52 |
+12,53 % 14,42 |
139,34 114,67 |
2,43 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,81 22:10 |
88,17 88,95 |
+12,50 % 9,76 |
90,16 78,01 |
4,82 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,25 22:10 |
31,47 31,48 |
+12,29 % 3,42 |
31,50 27,64 |
4,32 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.717,12 22:10 |
1.683,93 1.668,63 |
+12,23 % 187,06 |
1.668,63 1.530,06 |
6,63 Mrd. | |
|
McCormick and Co US5797802064 |
77,87 22:10 |
77,14 77,61 |
+12,14 % 8,43 |
78,82 69,44 |
3,51 Mrd. | |
|
Entergy Corp US29364G1031 |
117,22 22:10 |
115,16 116,98 |
+11,90 % 12,47 |
120,82 104,75 |
3,76 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
75,5900 22:00 |
74,0500 74,0000 |
+11,90 % 8,04 |
78,0500 67,5500 |
10,79 Mrd. | |
|
Hologic Inc US4364401012 |
83,3900 22:00 |
81,9200 81,8900 |
+11,89 % 8,86 |
83,6400 74,5300 |
3,25 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,04 22:10 |
589,74 587,37 |
+11,89 % 63,75 |
621,77 531,86 |
22,73 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,77 22:10 |
38,96 38,39 |
+11,87 % 4,22 |
43,24 35,55 |
6,34 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,24 22:10 |
104,54 104,23 |
+11,82 % 11,34 |
107,06 95,70 |
3,36 Mrd. |