S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
181,6700 28.06.24 |
181,8800 181,2600 |
+2,52 % 4,46 |
181,6700 177,0300 |
779,03 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+2,51 % 2,89 |
118,1000 114,9400 |
480,11 Mio. | |
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+2,49 % 3,70 |
152,05 146,44 |
1,42 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+2,49 % 1,00 |
41,24 40,82 |
4,22 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,0000 28.06.24 |
158,6200 157,1200 |
+2,45 % 3,82 |
160,0000 156,2700 |
764,50 Mio. | |
State Street Corporation US8574771031 |
74,00 28.06.24 |
73,39 73,05 |
+2,44 % 1,76 |
74,00 72,58 |
975,80 Mio. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+2,43 % 21,50 |
909,04 890,11 |
11,97 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+2,42 % 2,92 |
123,61 121,52 |
684,53 Mio. | |
CarMax Group US1431301027 |
73,34 28.06.24 |
73,19 73,33 |
+2,39 % 1,71 |
73,34 71,77 |
872,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
+2,37 % 1,77 |
76,38 75,22 |
417,37 Mio. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
+2,36 % 0,24 |
10,3900 9,9700 |
600,76 Mio. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+2,23 % 3,08 |
141,17 138,55 |
2,45 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+2,22 % 1,29 |
59,39 57,01 |
6,90 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+2,22 % 2,52 |
116,0400 112,3900 |
793,88 Mio. | |
Amazon.com Inc US0231351067 |
193,2500 28.06.24 |
197,7300 197,8500 |
+2,21 % 4,17 |
197,8500 185,5700 |
60,14 Mrd. |