S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
+41,40 % 367,61 |
1.362,30 812,25 |
60,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+41,17 % 1.147,94 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
News Corporation US65249B2088 |
28,6400 11.07.24 |
28,7800 28,6300 |
+40,88 % 8,31 |
28,7200 19,4700 |
5,59 Mrd. | |
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
+40,72 % 166,46 |
607,81 402,40 |
92,08 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,2600 11.07.24 |
37,4300 36,8500 |
+40,71 % 11,07 |
38,9800 22,8900 |
40,45 Mrd. | |
Synchrony Financiall US87165B1035 |
49,06 11.07.24 |
48,33 48,09 |
+40,69 % 14,19 |
49,06 27,37 |
39,26 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,45 11.07.24 |
206,21 207,80 |
+40,03 % 59,30 |
208,83 135,69 |
396,35 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
101,34 11.07.24 |
99,81 100,10 |
+39,59 % 28,74 |
104,42 69,51 |
34,59 Mrd. | |
Teradyne Inc US8807701029 |
154,8000 11.07.24 |
161,2200 159,1300 |
+39,16 % 43,56 |
159,1300 82,7600 |
50,40 Mrd. | |
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+39,07 % 16,90 |
62,34 38,67 |
217,58 Mrd. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
+38,69 % 18,33 |
66,98 38,24 |
208,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+38,61 % 16,03 |
68,55 35,63 |
163,19 Mrd. | |
News Corporation US65249B1098 |
27,8400 11.07.24 |
27,9500 27,7900 |
+38,10 % 7,68 |
27,8900 19,2000 |
16,21 Mrd. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+37,93 % 167,39 |
621,3000 424,1000 |
127,69 Mrd. | |
Packaging Corp US6951561090 |
182,77 11.07.24 |
181,34 179,67 |
+36,97 % 49,33 |
190,71 133,44 |
25,88 Mrd. |