S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
116,6300 16:07 |
116,4200 116,4600 |
+49,58 % 38,66 |
134,6200 71,1800 |
48,39 Mrd. | |
HCA Healthcare Inc US40412C1018 |
392,62 16:07 |
390,93 391,67 |
+49,58 % 130,13 |
397,75 221,81 |
90,95 Mrd. | |
Western Digital Corporation US9581021055 |
64,6250 16:07 |
63,5900 63,2500 |
+49,53 % 21,41 |
80,2400 38,2600 |
90,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,89 16:07 |
72,40 68,09 |
+49,27 % 23,73 |
81,39 40,62 |
338,05 Mrd. | |
QUALCOMM Inc US7475251036 |
167,4500 16:07 |
165,8100 164,9800 |
+48,66 % 54,81 |
227,0900 104,7800 |
359,45 Mrd. | |
ServiceNow Inc US81762P1021 |
876,70 16:07 |
881,77 886,13 |
+48,25 % 285,32 |
886,13 530,17 |
224,81 Mrd. | |
Oracle Corp US68389X1054 |
165,67 16:06 |
173,70 161,38 |
+48,13 % 53,83 |
161,38 100,31 |
266,68 Mrd. | |
Synchrony Financiall US87165B1035 |
47,04 16:06 |
46,73 46,41 |
+47,92 % 15,24 |
52,22 27,37 |
41,11 Mrd. | |
Discover Financial Services US2547091080 |
131,13 16:07 |
129,85 129,26 |
+47,89 % 42,46 |
144,72 80,49 |
51,68 Mrd. | |
AT&T Inc US00206R1023 |
21,58 16:06 |
21,57 21,59 |
+47,61 % 6,96 |
21,71 14,32 |
158,47 Mrd. | |
Amphenol Corp US0320951017 |
63,67 16:07 |
63,73 63,45 |
+47,18 % 20,41 |
70,41 39,59 |
88,00 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,36 16:06 |
39,99 39,71 |
+47,08 % 12,92 |
43,24 22,87 |
45,70 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,00 16:07 |
41,86 41,63 |
+46,75 % 13,38 |
44,94 27,03 |
79,34 Mrd. | |
Walmart Inc US9311421039 |
80,06 16:07 |
79,82 79,66 |
+45,96 % 25,21 |
79,66 50,29 |
281,42 Mrd. | |
International Business Machines Corp US4592001014 |
213,84 16:08 |
212,48 211,61 |
+45,92 % 67,29 |
211,61 136,38 |
183,32 Mrd. |