S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
145,53 22:10 |
144,70 143,44 |
+37,53 % 39,71 |
162,70 76,56 |
20,34 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 22:10 |
201,32 201,56 |
+36,82 % 54,22 |
205,42 141,16 |
51,88 Mrd. | |
|
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
+36,81 % 5,22 |
19,47 14,01 |
154,11 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,9800 22:00 |
57,5900 56,2500 |
+36,65 % 15,82 |
80,2400 38,2600 |
87,02 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 22:00 |
274,8300 275,4400 |
+36,61 % 74,48 |
284,4200 196,4000 |
31,93 Mrd. | |
|
WW Grainger Inc US3848021040 |
972,24 22:10 |
959,53 951,19 |
+36,27 % 258,76 |
1.029,55 677,41 |
53,31 Mrd. | |
|
Moodys Corp US6153691059 |
459,78 22:10 |
451,22 451,05 |
+36,10 % 121,96 |
460,88 301,97 |
69,74 Mrd. | |
|
Micron Technology Inc US5951121038 |
92,0700 22:00 |
88,4800 86,8000 |
+36,10 % 24,42 |
153,4500 63,4100 |
464,36 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 22:00 |
67,0300 66,8000 |
+35,97 % 18,00 |
69,1500 47,2500 |
40,73 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,71 22:10 |
56,00 55,98 |
+35,70 % 14,92 |
58,96 40,48 |
22,61 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,73 22:10 |
114,77 114,82 |
+35,69 % 30,44 |
114,96 79,31 |
63,69 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,73 22:10 |
170,85 169,00 |
+35,44 % 45,20 |
180,44 100,66 |
91,51 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 22:00 |
466,2900 465,8900 |
+35,27 % 121,49 |
505,7800 343,0000 |
125,23 Mrd. | |
|
Wabtec Corp US9297401088 |
155,03 22:10 |
155,19 153,19 |
+35,10 % 40,28 |
170,65 98,74 |
34,15 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
360,67 22:10 |
352,37 352,27 |
+34,77 % 93,06 |
363,12 221,81 |
88,69 Mrd. |