S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
285,4800 16:27 |
281,6900 279,4900 |
+2,14 % 5,99 |
285,7050 281,0100 |
69,50 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
140,48 16:27 |
138,50 137,54 |
+2,14 % 2,94 |
140,65 137,64 |
259,04 Tsd. | |
|
Teradyne Inc US8807701029 |
130,9200 16:27 |
129,1700 128,1900 |
+2,13 % 2,73 |
131,6899 128,8350 |
90,14 Tsd. | |
|
Nucor Corporation US6703461052 |
143,57 16:27 |
141,35 140,60 |
+2,11 % 2,97 |
143,60 141,35 |
109,45 Tsd. | |
|
Equifax Inc US2944291051 |
304,05 16:27 |
299,20 297,77 |
+2,11 % 6,28 |
304,47 299,20 |
95,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
149,59 16:27 |
148,00 146,50 |
+2,11 % 3,09 |
149,67 147,75 |
539,22 Tsd. | |
|
Oracle Corp US68389X1054 |
164,75 16:28 |
173,70 161,38 |
+2,09 % 3,37 |
173,94 164,37 |
11,00 Mio. | |
|
M&T Bank Corporation US55261F1049 |
169,12 16:27 |
166,68 165,68 |
+2,08 % 3,44 |
169,34 166,68 |
121,83 Tsd. | |
|
AES Corp US00130H1059 |
18,50 16:26 |
18,34 18,12 |
+2,07 % 0,38 |
18,52 18,21 |
633,75 Tsd. | |
|
State Street Corporation US8574771031 |
84,27 16:27 |
82,85 82,58 |
+2,05 % 1,69 |
84,37 82,85 |
249,49 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,42 16:28 |
54,57 54,31 |
+2,04 % 1,11 |
55,54 54,41 |
140,65 Tsd. | |
|
FMC Corp US3024913036 |
63,26 16:25 |
62,68 62,00 |
+2,03 % 1,26 |
63,35 62,53 |
51,09 Tsd. | |
|
Pool Corporation US73278L1052 |
353,4900 16:26 |
349,9900 346,4900 |
+2,02 % 7,00 |
353,9700 349,0800 |
16,90 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,51 16:27 |
39,99 39,71 |
+2,01 % 0,80 |
40,57 39,99 |
766,35 Tsd. | |
|
Alphabet C US02079K1079 |
158,6600 16:27 |
156,3620 155,5400 |
+2,01 % 3,12 |
158,8000 156,1100 |
4,39 Mio. |